시가총액 $2.26T
-1.03%
볼륨 24시간 $122.12B
-28.02%
BTC % 54.46%
2%
ETH % 12.89%
2.17%
코인
29.001
+9
거래소
885
마지막 업데이트
2 의사록 전에
CandleAI (CNDL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.023168 | $0.019106 | $0.023168 | $0.019106 | $34,202 | - |
| Oct-03 2024 | $0.016445 | $0.015375 | $0.018029 | $0.015375 | $20,170 | - |
| Oct-02 2024 | $0.014738 | $0.014738 | $0.020708 | $0.018478 | $54,715 | - |
| Oct-01 2024 | $0.018288 | $0.018288 | $0.026582 | $0.023574 | $62,257 | - |
| Sep-30 2024 | $0.023574 | $0.021836 | $0.028263 | $0.021836 | $135,904 | - |
| Sep-29 2024 | $0.022801 | $0.016811 | $0.023308 | $0.019393 | $42,217 | - |
| Sep-28 2024 | $0.019594 | $0.016136 | $0.020979 | $0.019766 | $87,316 | - |
| Sep-27 2024 | $0.019912 | $0.016265 | $0.022881 | $0.017246 | $81,400 | - |
| Sep-26 2024 | $0.017246 | $0.013602 | $0.017246 | $0.013602 | $28,227 | - |
| Sep-25 2024 | $0.013602 | $0.012796 | $0.017533 | $0.017533 | $55,489 | - |
| Sep-24 2024 | $0.01677 | $0.015016 | $0.019863 | $0.015297 | $82,311 | - |
| Sep-23 2024 | $0.015837 | $0.00815528 | $0.018734 | $0.00815528 | $170,595 | - |
| Sep-22 2024 | $0.00815528 | $0.00815528 | $0.00924972 | $0.00921727 | $8,370 | - |
| Sep-21 2024 | $0.00921727 | $0.00742575 | $0.00921727 | $0.00742575 | $12,397 | - |
| Sep-20 2024 | $0.00734959 | $0.00710007 | $0.00848366 | $0.00848366 | $12,918 | - |