시가총액 $4.16T 0.61%
볼륨 24시간 $351.78B 20.83%
BTC % 54.31% 0.46%
ETH % 12.07% 0.33%
코인 33.291 +17
거래소 885
마지막 업데이트 1 분 전에
Camp Network CAMP

Camp Network (CAMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.031955 $0.031221 $0.033872 $0.033627 $11,777,607 $67,285,451
Sep-28 2025 $0.033679 $0.032941 $0.034933 $0.034933 $5,438,360 $70,916,744
Sep-27 2025 $0.035058 $0.034713 $0.036357 $0.035025 $4,666,516 $73,820,285
Sep-26 2025 $0.034693 $0.033409 $0.035466 $0.035409 $8,632,611 $73,051,151
Sep-25 2025 $0.035361 $0.034946 $0.038729 $0.038729 $12,835,529 $74,457,481
Sep-24 2025 $0.039008 $0.039008 $0.041657 $0.041527 $13,173,537 $82,136,724
Sep-23 2025 $0.042209 $0.037905 $0.042824 $0.040396 $15,894,371 $88,877,302
Sep-22 2025 $0.040585 $0.040246 $0.048307 $0.048307 $18,203,268 $85,456,871
Sep-21 2025 $0.048593 $0.048519 $0.050202 $0.049406 $10,804,335 $102,318,781
Sep-20 2025 $0.049187 $0.047925 $0.050043 $0.048146 $9,971,838 $103,571,215
Sep-19 2025 $0.047984 $0.047462 $0.049918 $0.049542 $12,175,045 $101,037,499
Sep-18 2025 $0.049591 $0.048988 $0.052288 $0.049222 $16,500,159 $104,421,150
Sep-17 2025 $0.049375 $0.046756 $0.050141 $0.050087 $24,874,365 $103,966,622
Sep-16 2025 $0.050203 $0.049782 $0.051098 $0.050532 $19,176,125 $105,710,045
Sep-15 2025 $0.05057 $0.05057 $0.058057 $0.058022 $31,654,832 $106,482,041

Camp Network (CAMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 34일 동안 분석, 27-08-2025일부터.