시가총액 $4.15T
0.38%
볼륨 24시간 $332.32B
14.95%
BTC % 54.41%
0.57%
ETH % 12.02%
0.08%
코인
33.291
+14
거래소
885
마지막 업데이트
1 분 전에
Camino Network (CAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.021304 | $0.021271 | $0.022266 | $0.022266 | $67,990 | $6,932,735 |
| Sep-28 2025 | $0.022266 | $0.022263 | $0.023536 | $0.02346 | $70,245 | $7,245,744 |
| Sep-27 2025 | $0.023468 | $0.023468 | $0.02363 | $0.023484 | $69,389 | $7,636,915 |
| Sep-26 2025 | $0.023461 | $0.02343 | $0.023564 | $0.023563 | $68,416 | $7,634,774 |
| Sep-25 2025 | $0.023558 | $0.023515 | $0.023705 | $0.023678 | $67,021 | $7,666,258 |
| Sep-24 2025 | $0.023677 | $0.023626 | $0.023681 | $0.023648 | $71,795 | $7,704,904 |
| Sep-23 2025 | $0.023637 | $0.023553 | $0.023812 | $0.023759 | $46,354 | $7,692,022 |
| Sep-22 2025 | $0.02375 | $0.023705 | $0.023762 | $0.023739 | $32,185 | $7,728,753 |
| Sep-21 2025 | $0.023742 | $0.023691 | $0.023844 | $0.023842 | $69,701 | $7,726,050 |
| Sep-20 2025 | $0.023832 | $0.023769 | $0.023951 | $0.023941 | $71,855 | $7,755,598 |
| Sep-19 2025 | $0.023904 | $0.02387 | $0.024093 | $0.024067 | $68,058 | $7,779,024 |
| Sep-18 2025 | $0.024047 | $0.024016 | $0.025894 | $0.025879 | $70,064 | $7,825,275 |
| Sep-17 2025 | $0.025874 | $0.025874 | $0.026542 | $0.026542 | $64,634 | $8,420,128 |
| Sep-16 2025 | $0.026501 | $0.026501 | $0.028388 | $0.028386 | $37,239 | $8,624,040 |
| Sep-15 2025 | $0.028377 | $0.028366 | $0.02925 | $0.02925 | $64,086 | $9,234,529 |