시가총액 $3.91T
-1.3%
볼륨 24시간 $452.19B
27.06%
BTC % 55.13%
0.09%
ETH % 11.92%
-0.41%
코인
33.471
+10
거래소
885
마지막 업데이트
3 의사록 전에
Camino Network (CAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.02132 | $0.020506 | $0.021856 | $0.021678 | $58,607 | $6,937,907 |
| Oct-20 2025 | $0.021699 | $0.019457 | $0.021699 | $0.019457 | $84,823 | $7,061,284 |
| Oct-19 2025 | $0.019516 | $0.01941 | $0.019806 | $0.019795 | $44,157 | $6,351,110 |
| Oct-18 2025 | $0.019756 | $0.019561 | $0.019855 | $0.019686 | $71,873 | $6,429,200 |
| Oct-17 2025 | $0.019707 | $0.019527 | $0.019843 | $0.019843 | $100,962 | $6,413,242 |
| Oct-16 2025 | $0.019754 | $0.019674 | $0.021783 | $0.021783 | $80,491 | $6,428,370 |
| Oct-15 2025 | $0.021773 | $0.02138 | $0.021788 | $0.021439 | $17,526 | $7,085,412 |
| Oct-14 2025 | $0.02145 | $0.021334 | $0.021686 | $0.021686 | $55,963 | $6,980,314 |
| Oct-13 2025 | $0.021452 | $0.021328 | $0.021811 | $0.021631 | $126,060 | $6,980,971 |
| Oct-12 2025 | $0.021546 | $0.021388 | $0.021905 | $0.021905 | $126,608 | $7,011,497 |
| Oct-11 2025 | $0.021703 | $0.021637 | $0.021846 | $0.021693 | $88,250 | $7,062,512 |
| Oct-10 2025 | $0.021715 | $0.021657 | $0.021913 | $0.021913 | $85,866 | $7,066,723 |
| Oct-09 2025 | $0.021903 | $0.021766 | $0.022196 | $0.022196 | $49,121 | $7,127,775 |
| Oct-08 2025 | $0.021985 | $0.02165 | $0.022272 | $0.021679 | $31,594 | $7,154,494 |
| Oct-07 2025 | $0.021691 | $0.021314 | $0.022131 | $0.021324 | $16,994 | $7,058,610 |