시가총액 $3.29T
-1.16%
볼륨 24시간 $296.54B
-0.63%
BTC % 54.81%
0.31%
ETH % 11.34%
-2.55%
코인
33.806
+5
거래소
885
마지막 업데이트
4 의사록 전에
CAMELL (CAMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00211978 | $0.00157462 | $0.00213234 | $0.00159737 | $686 | - |
| Dec-10 2025 | $0.00158496 | $0.00157137 | $0.00197288 | $0.00195299 | $455 | - |
| Dec-09 2025 | $0.00196047 | $0.0019183 | $0.00203133 | $0.00197293 | $503 | - |
| Dec-08 2025 | $0.00199384 | $0.00193469 | $0.00203955 | $0.00200839 | $548 | - |
| Dec-07 2025 | $0.00199482 | $0.00123489 | $0.00203555 | $0.00203555 | $793 | - |
| Dec-06 2025 | $0.00203555 | $0.00143845 | $0.00312118 | $0.00143845 | $27,164 | - |
| Dec-05 2025 | $0.00146559 | $0.00124887 | $0.00224757 | $0.00215724 | $11,161 | - |
| Dec-04 2025 | $0.00217862 | $0.00217862 | $0.00225331 | $0.00220281 | $535 | - |
| Dec-03 2025 | $0.00225764 | $0.00214752 | $0.0022585 | $0.00214752 | $576 | - |
| Dec-02 2025 | $0.00212467 | $0.00212467 | $0.00225374 | $0.00222006 | $564 | - |
| Dec-01 2025 | $0.00224296 | $0.00210398 | $0.00225783 | $0.00213261 | $491 | - |
| Nov-30 2025 | $0.00213943 | $0.00130823 | $0.00225535 | $0.00131504 | $774 | - |
| Nov-29 2025 | $0.00134863 | $0.00114494 | $0.00134863 | $0.00114494 | $619 | - |
| Nov-28 2025 | $0.0011447 | $0.0011147 | $0.00224362 | $0.00216751 | $494 | - |
| Nov-27 2025 | $0.00221555 | $0.00215935 | $0.00227053 | $0.00215935 | $530 | - |