시가총액 $2.07T
0.46%
볼륨 24시간 $94.27B
0.18%
BTC % 58.0084%
-0.14%
ETH % 9.17714%
-0.08%
코인
34.665
거래소
204
실시간
CalltoCombat (CTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
CalltoCombat (CTC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 146 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.077472 | $0.07605 | $0.081948 | $0.079821 | $3,270,529 | - |
| Jun-24 2026 | $0.080651 | $0.077485 | $0.086522 | $0.083083 | $2,799,286 | - |
| Jun-23 2026 | $0.084962 | $0.082223 | $0.088706 | $0.087356 | $2,379,361 | - |
| Jun-22 2026 | $0.087238 | $0.08594 | $0.090007 | $0.089312 | $4,053,100 | - |
| Jun-21 2026 | $0.089411 | $0.089312 | $0.092252 | $0.090858 | $2,279,329 | - |
| Jun-20 2026 | $0.090857 | $0.088405 | $0.092234 | $0.092146 | $1,669,234 | - |
| Jun-19 2026 | $0.091663 | $0.091611 | $0.095991 | $0.094705 | $2,350,305 | - |
| Jun-18 2026 | $0.094609 | $0.093638 | $0.100517 | $0.100244 | $3,282,672 | - |
| Jun-17 2026 | $0.099625 | $0.098396 | $0.105442 | $0.098396 | $4,135,376 | - |
| Jun-16 2026 | $0.098477 | $0.095988 | $0.103241 | $0.096009 | $3,276,631 | - |
| Jun-15 2026 | $0.096001 | $0.092832 | $0.098832 | $0.094534 | $4,977,584 | - |
| Jun-14 2026 | $0.094167 | $0.090844 | $0.096222 | $0.094439 | $2,990,988 | - |
| Jun-13 2026 | $0.094878 | $0.093028 | $0.097541 | $0.097541 | $1,930,698 | - |
| Jun-12 2026 | $0.09652 | $0.095473 | $0.103337 | $0.103308 | $3,226,637 | - |
| Jun-11 2026 | $0.103161 | $0.089415 | $0.107531 | $0.089415 | $4,591,462 | - |