Cap Mercado $2.08T
0.96%
Volumen 24h $82.21B
-25.03%
BTC % 58.0413%
-0.37%
ETH % 9.16071%
0.99%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de CalltoCombat (CTC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de CalltoCombat (CTC) en Dólar USD. Esta tabla muestra 147 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.080224 | $0.074816 | $0.081084 | $0.077468 | $1,809,046 | - |
| Jun-25 2026 | $0.077472 | $0.07605 | $0.081948 | $0.079821 | $3,270,529 | - |
| Jun-24 2026 | $0.080651 | $0.077485 | $0.086522 | $0.083083 | $2,799,286 | - |
| Jun-23 2026 | $0.084962 | $0.082223 | $0.088706 | $0.087356 | $2,379,361 | - |
| Jun-22 2026 | $0.087238 | $0.08594 | $0.090007 | $0.089312 | $4,053,100 | - |
| Jun-21 2026 | $0.089411 | $0.089312 | $0.092252 | $0.090858 | $2,279,329 | - |
| Jun-20 2026 | $0.090857 | $0.088405 | $0.092234 | $0.092146 | $1,669,234 | - |
| Jun-19 2026 | $0.091663 | $0.091611 | $0.095991 | $0.094705 | $2,350,305 | - |
| Jun-18 2026 | $0.094609 | $0.093638 | $0.100517 | $0.100244 | $3,282,672 | - |
| Jun-17 2026 | $0.099625 | $0.098396 | $0.105442 | $0.098396 | $4,135,376 | - |
| Jun-16 2026 | $0.098477 | $0.095988 | $0.103241 | $0.096009 | $3,276,631 | - |
| Jun-15 2026 | $0.096001 | $0.092832 | $0.098832 | $0.094534 | $4,977,584 | - |
| Jun-14 2026 | $0.094167 | $0.090844 | $0.096222 | $0.094439 | $2,990,988 | - |
| Jun-13 2026 | $0.094878 | $0.093028 | $0.097541 | $0.097541 | $1,930,698 | - |
| Jun-12 2026 | $0.09652 | $0.095473 | $0.103337 | $0.103308 | $3,226,637 | - |