時価総額 $2.47T
-1.13%
ボリューム24h $102.28B
14.64%
BTC % 59.6144%
-0.22%
ETH % 9.80602%
0.1%
硬貨
34.665
取引所
204
ライブ
CalltoCombat (CTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
CalltoCombat (CTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 117 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.130863 | $0.130518 | $0.135119 | $0.135017 | $3,803,582 | - |
| May-26 2026 | $0.135022 | $0.134722 | $0.138445 | $0.13703 | $4,872,747 | - |
| May-25 2026 | $0.137132 | $0.136234 | $0.139324 | $0.136757 | $2,571,151 | - |
| May-24 2026 | $0.136745 | $0.135434 | $0.139833 | $0.138639 | $2,315,458 | - |
| May-23 2026 | $0.138547 | $0.134753 | $0.139351 | $0.135132 | $3,098,166 | - |
| Dec-28 2022 | $0.00027401 | $0.00027401 | $0.00027401 | $0.00027401 | - | - |
| Dec-27 2022 | $0.00027401 | $0.00027401 | $0.00027401 | $0.00027401 | - | - |
| Dec-26 2022 | $0.00027401 | $0.00027401 | $0.00027401 | $0.00027401 | - | - |
| Dec-25 2022 | $0.00027401 | $0.00027401 | $0.00027401 | $0.00027401 | - | - |
| Dec-24 2022 | $0.00027401 | $0.00027401 | $0.00027401 | $0.00027401 | - | - |
| Dec-23 2022 | $0.00027401 | $0.00027401 | $0.00027401 | $0.00027401 | - | - |
| Dec-22 2022 | $0.00027401 | $0.00027276 | $0.00027679 | $0.00027431 | - | - |
| Dec-21 2022 | $0.00027406 | $0.00027357 | $0.00027958 | $0.00027855 | $0 | - |
| Dec-20 2022 | $0.00027966 | $0.00026692 | $0.00028031 | $0.00026793 | $0 | - |
| Dec-19 2022 | $0.00026793 | $0.00026464 | $0.00028271 | $0.00028007 | $8 | - |