時価総額 $2.15T
-0.88%
ボリューム24h $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
硬貨
34.665
取引所
204
ライブ
CalltoCombat (CTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
CalltoCombat (CTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 125 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.103546 | $0.101935 | $0.112055 | $0.11101 | $5,272,521 | - |
| Jun-03 2026 | $0.111725 | $0.109575 | $0.117336 | $0.113578 | $5,306,150 | - |
| Jun-02 2026 | $0.112755 | $0.111361 | $0.125951 | $0.123995 | $6,159,141 | - |
| Jun-01 2026 | $0.123806 | $0.122104 | $0.132294 | $0.128961 | $8,527,295 | - |
| May-31 2026 | $0.13171 | $0.124653 | $0.133589 | $0.131289 | $167,760 | - |
| May-30 2026 | $0.131266 | $0.124369 | $0.132624 | $0.127547 | $143,025 | - |
| May-29 2026 | $0.126318 | $0.123902 | $0.1304 | $0.12785 | $4,187,852 | - |
| May-28 2026 | $0.127856 | $0.124786 | $0.131351 | $0.131247 | $4,805,554 | - |
| May-27 2026 | $0.130863 | $0.130518 | $0.135119 | $0.135017 | $3,803,582 | - |
| May-26 2026 | $0.135022 | $0.134722 | $0.138445 | $0.13703 | $4,872,747 | - |
| May-25 2026 | $0.137132 | $0.136234 | $0.139324 | $0.136757 | $2,571,151 | - |
| May-24 2026 | $0.136745 | $0.135434 | $0.139833 | $0.138639 | $2,315,458 | - |
| May-23 2026 | $0.138547 | $0.134753 | $0.139351 | $0.135132 | $3,098,166 | - |
| Dec-28 2022 | $0.00027401 | $0.00027401 | $0.00027401 | $0.00027401 | - | - |
| Dec-27 2022 | $0.00027401 | $0.00027401 | $0.00027401 | $0.00027401 | - | - |