時価総額 $2.07T
1.37%
ボリューム24h $94.22B
-4.13%
BTC % 57.8885%
-0.33%
ETH % 9.18504%
-0.03%
硬貨
34.665
取引所
204
ライブ
CalltoCombat (CTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
CalltoCombat (CTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 146 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.077472 | $0.07605 | $0.081948 | $0.079821 | $3,270,529 | - |
| Jun-24 2026 | $0.080651 | $0.077485 | $0.086522 | $0.083083 | $2,799,286 | - |
| Jun-23 2026 | $0.084962 | $0.082223 | $0.088706 | $0.087356 | $2,379,361 | - |
| Jun-22 2026 | $0.087238 | $0.08594 | $0.090007 | $0.089312 | $4,053,100 | - |
| Jun-21 2026 | $0.089411 | $0.089312 | $0.092252 | $0.090858 | $2,279,329 | - |
| Jun-20 2026 | $0.090857 | $0.088405 | $0.092234 | $0.092146 | $1,669,234 | - |
| Jun-19 2026 | $0.091663 | $0.091611 | $0.095991 | $0.094705 | $2,350,305 | - |
| Jun-18 2026 | $0.094609 | $0.093638 | $0.100517 | $0.100244 | $3,282,672 | - |
| Jun-17 2026 | $0.099625 | $0.098396 | $0.105442 | $0.098396 | $4,135,376 | - |
| Jun-16 2026 | $0.098477 | $0.095988 | $0.103241 | $0.096009 | $3,276,631 | - |
| Jun-15 2026 | $0.096001 | $0.092832 | $0.098832 | $0.094534 | $4,977,584 | - |
| Jun-14 2026 | $0.094167 | $0.090844 | $0.096222 | $0.094439 | $2,990,988 | - |
| Jun-13 2026 | $0.094878 | $0.093028 | $0.097541 | $0.097541 | $1,930,698 | - |
| Jun-12 2026 | $0.09652 | $0.095473 | $0.103337 | $0.103308 | $3,226,637 | - |
| Jun-11 2026 | $0.103161 | $0.089415 | $0.107531 | $0.089415 | $4,591,462 | - |