시가총액 $3.48T
2.35%
볼륨 24시간 $246.03B
-36.4%
BTC % 55.14%
-0.14%
ETH % 11.11%
-1.17%
코인
30.690
+24
거래소
885
마지막 업데이트
1 분 전에
CalltoCombat (CTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2022 | $0.00027401 | $0.00027401 | $0.00027401 | $0.00027401 | - | - |
| Dec-27 2022 | $0.00027401 | $0.00027401 | $0.00027401 | $0.00027401 | - | - |
| Dec-26 2022 | $0.00027401 | $0.00027401 | $0.00027401 | $0.00027401 | - | - |
| Dec-25 2022 | $0.00027401 | $0.00027401 | $0.00027401 | $0.00027401 | - | - |
| Dec-24 2022 | $0.00027401 | $0.00027401 | $0.00027401 | $0.00027401 | - | - |
| Dec-23 2022 | $0.00027401 | $0.00027401 | $0.00027401 | $0.00027401 | - | - |
| Dec-22 2022 | $0.00027401 | $0.00027276 | $0.00027679 | $0.00027431 | - | - |
| Dec-21 2022 | $0.00027406 | $0.00027357 | $0.00027958 | $0.00027855 | $0 | - |
| Dec-20 2022 | $0.00027966 | $0.00026692 | $0.00028031 | $0.00026793 | $0 | - |
| Dec-19 2022 | $0.00026793 | $0.00026464 | $0.00028271 | $0.00028007 | $8 | - |
| Dec-18 2022 | $0.00028007 | $0.00026829 | $0.00028327 | $0.00027134 | $1 | - |
| Dec-17 2022 | $0.00027166 | $0.00024407 | $0.00027275 | $0.00025551 | $14 | - |
| Dec-16 2022 | $0.00025608 | $0.00025084 | $0.00029244 | $0.00028541 | $2 | - |
| Dec-15 2022 | $0.00028528 | $0.0002835 | $0.0002962 | $0.00029611 | - | - |
| Dec-14 2022 | $0.00029639 | $0.00029349 | $0.00030927 | $0.00030244 | $9 | - |