시가총액 $3.05T
0.19%
볼륨 24시간 $279.17B
-15.01%
BTC % 54.96%
1.32%
ETH % 10.66%
-2.9%
코인
34.178
+28
거래소
885
마지막 업데이트
1 분 전에
Callisto Network (CLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00004259 | $0.00004259 | $0.00004259 | $0.00004259 | - | $140,043 |
| Jan-29 2026 | $0.00004245 | $0.00004245 | $0.00004485 | $0.00004485 | - | $139,559 |
| Jan-28 2026 | $0.00004485 | $0.00004485 | $0.00004638 | $0.00004627 | - | $147,467 |
| Jan-27 2026 | $0.00004605 | $0.00004605 | $0.00005016 | $0.00005016 | - | $151,405 |
| Jan-26 2026 | $0.00005016 | $0.00005016 | $0.00005164 | $0.00005164 | $1 | $164,909 |
| Jan-25 2026 | $0.00005164 | $0.00005164 | $0.00005164 | $0.00005164 | - | $169,791 |
| Jan-24 2026 | $0.00005164 | $0.00005164 | $0.00005164 | $0.00005164 | - | $169,791 |
| Jan-23 2026 | $0.00005164 | $0.00005164 | $0.00005164 | $0.00005164 | - | $169,791 |
| Jan-22 2026 | $0.00005164 | $0.00005082 | $0.00005164 | $0.00005082 | - | $169,791 |
| Jan-21 2026 | $0.00005082 | $0.00005082 | $0.00005174 | $0.00005174 | - | $167,075 |
| Jan-20 2026 | $0.00005174 | $0.00005174 | $0.00005445 | $0.00005445 | - | $170,114 |
| Jan-19 2026 | $0.00005445 | $0.00005432 | $0.00005792 | $0.00005792 | - | $179,037 |
| Jan-18 2026 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $190,417 |
| Jan-17 2026 | $0.00005792 | $0.00005723 | $0.00005792 | $0.00005744 | - | $190,417 |
| Jan-16 2026 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | $188,859 |