시가총액 $2.56T
0.48%
볼륨 24시간 $190.23B
-8.9%
BTC % 54.34%
-0.18%
ETH % 9.63%
0.62%
코인
34.336
+3
거래소
885
마지막 업데이트
1 분 전에
Callisto Network (CLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | $119,084 |
| Mar-10 2026 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | $119,084 |
| Mar-09 2026 | $0.00003622 | $0.00003513 | $0.00003622 | $0.00003513 | - | $119,084 |
| Mar-08 2026 | $0.00003513 | $0.00003513 | $0.0000364 | $0.0000364 | - | $115,498 |
| Mar-07 2026 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | $119,699 |
| Mar-06 2026 | $0.0000364 | $0.0000364 | $0.0000375 | $0.0000375 | - | $119,699 |
| Mar-05 2026 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | $123,305 |
| Mar-04 2026 | $0.0000375 | $0.00003623 | $0.0000375 | $0.00003623 | - | $123,305 |
| Mar-03 2026 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | - | $119,129 |
| Mar-02 2026 | $0.00003623 | $0.00003492 | $0.00003623 | $0.00003492 | $0 | $119,129 |
| Mar-01 2026 | $0.00003492 | $0.00003465 | $0.00003492 | $0.00003465 | - | $114,829 |
| Feb-28 2026 | $0.00003465 | $0.00003465 | $0.00003465 | $0.00003465 | - | $113,940 |
| Feb-27 2026 | $0.00003465 | $0.00003369 | $0.00003465 | $0.00003369 | - | $113,940 |
| Feb-26 2026 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | $110,775 |
| Feb-25 2026 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | $110,775 |