시가총액 $2.50T
1.03%
볼륨 24시간 $160.37B
-2.27%
BTC % 54.22%
0.62%
ETH % 9.46%
-1.26%
코인
34.241
+3
거래소
885
마지막 업데이트
2 의사록 전에
Callisto Network (CLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | $116,569 |
| Feb-18 2026 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | $116,569 |
| Feb-17 2026 | $0.00003545 | $0.00003345 | $0.00003545 | $0.00003345 | - | $116,569 |
| Feb-16 2026 | $0.00003345 | $0.00003345 | $0.0000339 | $0.0000339 | - | $110,000 |
| Feb-15 2026 | $0.0000339 | $0.0000339 | $0.00003493 | $0.00003493 | - | $111,449 |
| Feb-14 2026 | $0.00003493 | $0.00003399 | $0.00003493 | $0.00003399 | - | $114,857 |
| Feb-13 2026 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | $111,754 |
| Feb-12 2026 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | $111,754 |
| Feb-11 2026 | $0.00003399 | $0.00003299 | $0.00003399 | $0.00003382 | - | $111,754 |
| Feb-10 2026 | $0.00003382 | $0.00003379 | $0.00003467 | $0.00003379 | - | $111,196 |
| Feb-09 2026 | $0.00003379 | $0.00003379 | $0.00003522 | $0.00003522 | - | $111,101 |
| Feb-08 2026 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | $115,794 |
| Feb-07 2026 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | $115,794 |
| Feb-06 2026 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | $115,794 |
| Feb-05 2026 | $0.00003522 | $0.00003522 | $0.00003845 | $0.00003845 | - | $115,794 |