시가총액 $2.22T
0.29%
볼륨 24시간 $110.20B
-33.03%
BTC % 52.66%
0.94%
ETH % 14.1%
-1.06%
코인
28.488
+7
거래소
885
마지막 업데이트
43 초 전에
Callisto Network (CLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00008838 | $0.00007455 | $0.00008874 | $0.00007459 | $0 | $274,408 |
| Aug-15 2024 | $0.0000746 | $0.00007444 | $0.00008365 | $0.00008365 | - | $231,639 |
| Aug-14 2024 | $0.00008365 | $0.00008365 | $0.00009151 | $0.00009151 | $4 | $259,741 |
| Aug-13 2024 | $0.00007699 | $0.00007381 | $0.00007714 | $0.00007382 | - | $239,044 |
| Aug-12 2024 | $0.00007382 | $0.00007382 | $0.00007418 | $0.00007409 | $41 | $229,197 |
| Aug-11 2024 | $0.00007409 | $0.00007409 | $0.00009114 | $0.00008807 | $0 | $230,035 |
| Aug-10 2024 | $0.00008807 | $0.00006827 | $0.00008807 | $0.0000817 | $3 | $273,457 |
| Aug-09 2024 | $0.0000817 | $0.00007008 | $0.00008569 | $0.00008373 | $19 | $253,674 |
| Aug-08 2024 | $0.00008366 | $0.00008365 | $0.00015883 | $0.00015402 | $127 | $259,760 |
| Aug-07 2024 | $0.00015453 | $0.00013818 | $0.00017432 | $0.00015422 | $21 | $479,810 |
| Aug-06 2024 | $0.00015409 | $0.00014826 | $0.00025122 | $0.0002103 | $433 | $478,427 |
| Aug-05 2024 | $0.00017086 | $0.00008468 | $0.00017086 | $0.00009641 | $5 | $530,485 |
| Aug-04 2024 | $0.00009641 | $0.00009503 | $0.00010163 | $0.00010163 | $0 | $299,344 |
| Aug-03 2024 | $0.00010163 | $0.00009137 | $0.0001036 | $0.00009389 | $58 | $315,554 |
| Aug-02 2024 | $0.00009389 | $0.0000843 | $0.0001078 | $0.00010779 | $31 | $291,527 |