시가총액 $2.49T
-0.15%
볼륨 24시간 $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
코인
29.184
+2
거래소
885
마지막 업데이트
1 분 전에
Callisto Network (CLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00015841 | $0.00015754 | $0.00015841 | $0.00015754 | $0 | $491,851 |
| Oct-17 2024 | $0.00015754 | $0.00013534 | $0.00021162 | $0.00021162 | $145 | $489,145 |
| Oct-16 2024 | $0.00021162 | $0.00011649 | $0.00022289 | $0.00022289 | $4 | $657,050 |
| Oct-15 2024 | $0.00022289 | $0.00020802 | $0.00022289 | $0.00020802 | $30 | $692,029 |
| Oct-14 2024 | $0.00020802 | $0.00013824 | $0.00020802 | $0.00013828 | $47 | $645,868 |
| Oct-13 2024 | $0.00013826 | $0.00013826 | $0.00020302 | $0.00020302 | - | $429,269 |
| Oct-12 2024 | $0.00020302 | $0.00013796 | $0.00020302 | $0.00020157 | $0 | $630,359 |
| Oct-11 2024 | $0.00020157 | $0.00018401 | $0.00020157 | $0.00018553 | $28 | $625,832 |
| Oct-10 2024 | $0.00018553 | $0.00014066 | $0.0001896 | $0.00014066 | $5 | $576,041 |
| Oct-09 2024 | $0.00014069 | $0.00014067 | $0.00020841 | $0.00020832 | - | $436,813 |
| Oct-08 2024 | $0.00020832 | $0.00018985 | $0.00020832 | $0.00020427 | $33 | $646,805 |
| Oct-07 2024 | $0.00020427 | $0.00013318 | $0.00020427 | $0.00018739 | $29 | $634,219 |
| Oct-06 2024 | $0.00018739 | $0.00018739 | $0.00019505 | $0.00019505 | $0 | $581,830 |
| Oct-05 2024 | $0.00019258 | $0.00019252 | $0.00019258 | $0.00019252 | - | $597,944 |
| Oct-04 2024 | $0.00019055 | $0.00017418 | $0.00019055 | $0.00017418 | $28 | $591,639 |