시가총액 $4.12T -1.51%
볼륨 24시간 $376.44B 11.87%
BTC % 54.81% -0.43%
ETH % 12.55% 1.03%
코인 32.821 +9
거래소 885
마지막 업데이트 26 초 전에
Caldera ERA

Caldera (ERA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.839263 $0.828967 $0.90633 $0.899464 $31,781,621 $124,630,660
Aug-18 2025 $0.907655 $0.883874 $0.944346 $0.944346 $36,192,904 $134,786,798
Aug-17 2025 $0.949974 $0.943146 $0.969064 $0.950312 $49,831,047 $141,071,203
Aug-16 2025 $0.956874 $0.928805 $0.971131 $0.928805 $58,560,665 $142,095,793
Aug-15 2025 $0.929973 $0.908776 $0.938006 $0.928185 $55,750,376 $138,101,102
Aug-14 2025 $0.924378 $0.915731 $1.0125 $1.0117 $54,442,707 $137,270,146
Aug-13 2025 $1.0184 $0.9992 $1.0412 $1.0310 $64,034,480 $151,235,729
Aug-12 2025 $1.0321 $0.984832 $1.0528 $1.0289 $67,428,041 $153,267,931
Aug-11 2025 $1.0140 $1.0131 $1.0984 $1.0790 $70,696,055 $150,585,387
Aug-10 2025 $1.0829 $1.0327 $1.1530 $1.0327 $238,625,724 $160,819,426
Aug-09 2025 $1.0329 $1.0084 $1.0422 $1.0162 $50,679,765 $153,397,598
Aug-08 2025 $1.0085 $0.971403 $1.0085 $0.9986 $36,041,348 $149,772,954
Aug-07 2025 $0.9975 $0.939943 $1.0068 $0.96381 $38,695,234 $148,130,167
Aug-06 2025 $0.969759 $0.941794 $0.9954 $0.9954 $53,273,718 $144,009,256
Aug-05 2025 $0.9998 $0.954886 $1.0149 $0.954886 $107,000,411 $148,474,363

Caldera (ERA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 34일 동안 분석, 17-07-2025일부터.