시가총액 $4.19T 1.4%
볼륨 24시간 $358.11B 34.89%
BTC % 54.23% 0.53%
ETH % 12.07% 0.41%
코인 33.284 +14
거래소 885
마지막 업데이트 3 의사록 전에
Caldera ERA

Caldera (ERA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.517261 $0.517261 $0.558311 $0.558311 $23,457,849 $76,813,351
Sep-28 2025 $0.560839 $0.538437 $0.564872 $0.564872 $20,406,394 $83,284,625
Sep-27 2025 $0.562116 $0.552332 $0.570513 $0.556314 $15,221,028 $83,474,328
Sep-26 2025 $0.554129 $0.541323 $0.557443 $0.549216 $17,947,708 $82,288,165
Sep-25 2025 $0.550448 $0.543119 $0.601937 $0.601937 $23,367,166 $81,741,625
Sep-24 2025 $0.600356 $0.588671 $0.608594 $0.603732 $17,545,917 $89,152,937
Sep-23 2025 $0.609726 $0.584531 $0.623944 $0.623944 $20,528,546 $90,544,345
Sep-22 2025 $0.623776 $0.613496 $0.722511 $0.722511 $29,142,285 $92,630,768
Sep-21 2025 $0.721901 $0.713917 $0.736433 $0.722908 $16,354,106 $107,202,313
Sep-20 2025 $0.72045 $0.708881 $0.732926 $0.715441 $14,750,108 $106,986,867
Sep-19 2025 $0.719259 $0.709934 $0.746983 $0.744766 $16,684,085 $106,809,979
Sep-18 2025 $0.741228 $0.733188 $0.747033 $0.733439 $16,893,724 $110,072,503
Sep-17 2025 $0.740757 $0.70464 $0.740757 $0.719344 $19,988,427 $110,002,466
Sep-16 2025 $0.722322 $0.704912 $0.722322 $0.714141 $17,853,478 $107,264,919
Sep-15 2025 $0.716935 $0.705868 $0.761781 $0.761781 $21,181,746 $106,464,913

Caldera (ERA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 75일 동안 분석, 17-07-2025일부터.