시가총액 $4.15T 0%
볼륨 24시간 $302.52B 7.06%
BTC % 53.54% -0.41%
ETH % 12.54% 0.39%
코인 33.090 +10
거래소 885
마지막 업데이트 2 의사록 전에
Caldera ERA

Caldera (ERA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.733195 $0.716876 $0.737939 $0.721037 $17,131,582 $108,879,459
Sep-07 2025 $0.723769 $0.711045 $0.728557 $0.721577 $15,059,086 $107,479,751
Sep-06 2025 $0.721157 $0.699668 $0.724892 $0.703969 $17,350,134 $107,091,952
Sep-05 2025 $0.708744 $0.694199 $0.715375 $0.695243 $16,107,696 $105,248,485
Sep-04 2025 $0.703046 $0.687689 $0.740921 $0.723451 $19,793,520 $104,402,421
Sep-03 2025 $0.72174 $0.702586 $0.726987 $0.702586 $18,759,803 $107,178,452
Sep-02 2025 $0.705922 $0.676631 $0.705922 $0.676631 $18,798,777 $104,829,495
Sep-01 2025 $0.675745 $0.669899 $0.730425 $0.730425 $27,289,117 $100,348,246
Aug-31 2025 $0.743154 $0.743154 $0.767314 $0.76403 $18,665,254 $110,358,385
Aug-30 2025 $0.757214 $0.748138 $0.766919 $0.759493 $16,787,038 $112,446,291
Aug-29 2025 $0.757715 $0.745917 $0.808686 $0.808686 $21,065,005 $112,520,764
Aug-28 2025 $0.808574 $0.784419 $0.808574 $0.784419 $20,475,580 $120,073,316
Aug-27 2025 $0.787145 $0.782586 $0.801008 $0.796804 $17,624,129 $116,891,064
Aug-26 2025 $0.807495 $0.76748 $0.807495 $0.76748 $15,725,304 $119,913,121
Aug-25 2025 $0.774591 $0.763929 $0.854198 $0.854198 $23,910,687 $115,026,896

Caldera (ERA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 54일 동안 분석, 17-07-2025일부터.