시가총액 $3.91T
0.22%
볼륨 24시간 $220.36B
-57.94%
BTC % 60.05%
-0.05%
ETH % 9.14%
-0.32%
코인
32.398
+5
거래소
885
마지막 업데이트
1 분 전에
Calamari Network (KMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00006125 | $0.00006125 | $0.00006125 | $0.00006125 | - | - |
| Apr-15 2025 | $0.00006125 | $0.00006125 | $0.00006125 | $0.00006125 | - | - |
| Apr-14 2025 | $0.00006125 | $0.00006125 | $0.00006125 | $0.00006125 | - | - |
| Apr-13 2025 | $0.00006125 | $0.00006125 | $0.00006125 | $0.00006125 | - | - |
| Apr-12 2025 | $0.00006125 | $0.00006125 | $0.00006125 | $0.00006125 | - | - |
| Apr-11 2025 | $0.00006125 | $0.00006125 | $0.00006125 | $0.00006125 | - | - |
| Apr-10 2025 | $0.00006125 | $0.00006077 | $0.00006179 | $0.00006179 | - | - |
| Apr-09 2025 | $0.00006179 | $0.00005728 | $0.00006744 | $0.00006739 | $557 | $176,463 |
| Apr-08 2025 | $0.00006739 | $0.00006717 | $0.00006942 | $0.00006718 | $142 | $192,441 |
| Apr-07 2025 | $0.00006717 | $0.00006717 | $0.00007277 | $0.00007274 | $268 | $191,824 |
| Apr-06 2025 | $0.00007273 | $0.00007273 | $0.00007568 | $0.00007568 | $202 | $207,718 |
| Apr-05 2025 | $0.00007568 | $0.00007568 | $0.00008446 | $0.00007897 | $427 | $216,122 |
| Apr-04 2025 | $0.00007897 | $0.00005816 | $0.00009834 | $0.00008475 | $6,943 | $225,521 |
| Apr-03 2025 | $0.00008479 | $0.00008249 | $0.00010067 | $0.00010067 | $358 | $242,128 |
| Apr-02 2025 | $0.00010065 | $0.00007609 | $0.000108 | $0.000108 | $1,305 | $287,438 |