시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Calamari Network (KMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00025706 | $0.00024443 | $0.00027821 | $0.00026781 | $5,139 | $734,079 |
| Nov-06 2024 | $0.00026404 | $0.00025233 | $0.00026717 | $0.0002581 | $4,930 | $754,015 |
| Nov-05 2024 | $0.00025807 | $0.0002306 | $0.00025807 | $0.00023164 | $6,163 | $736,965 |
| Nov-04 2024 | $0.00023396 | $0.00023283 | $0.00023868 | $0.00023743 | $1,064 | $668,115 |
| Nov-03 2024 | $0.00023554 | $0.0002298 | $0.00025604 | $0.00025437 | $3,130 | $672,616 |
| Nov-02 2024 | $0.00024992 | $0.0002472 | $0.00026232 | $0.00026232 | $1,453 | $713,697 |
| Nov-01 2024 | $0.00026173 | $0.00023436 | $0.0002761 | $0.00023515 | $9,559 | $747,405 |
| Oct-31 2024 | $0.00023519 | $0.00023245 | $0.00028025 | $0.00028025 | $8,778 | $671,639 |
| Oct-30 2024 | $0.0002787 | $0.00021747 | $0.0002787 | $0.00021747 | $11,639 | $795,878 |
| Oct-29 2024 | $0.00022638 | $0.00022615 | $0.00023748 | $0.00023303 | $4,733 | $646,480 |
| Oct-28 2024 | $0.00023141 | $0.00022306 | $0.00025306 | $0.00023128 | $48,347 | $660,829 |
| Oct-27 2024 | $0.00022831 | $0.00022468 | $0.00023304 | $0.00023237 | $940 | $651,980 |
| Oct-26 2024 | $0.00022802 | $0.00022083 | $0.00023422 | $0.00022432 | $2,079 | $651,151 |
| Oct-25 2024 | $0.00022456 | $0.00022456 | $0.00024283 | $0.00023758 | $1,304 | $641,282 |
| Oct-24 2024 | $0.00023761 | $0.00023761 | $0.00025223 | $0.00024491 | $3,265 | $678,537 |