시가총액 $4.48T -2.53%
볼륨 24시간 $470.15B 19.76%
BTC % 54.32% 0.05%
ETH % 12.15% -1.39%
코인 33.355 +19
거래소 885
마지막 업데이트 27 초 전에
Caduceus Protocol (new) CAD

Caduceus Protocol (new) (CAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00470166 $0.00437799 $0.00607867 $0.00586941 $58,702 -
Oct-05 2025 $0.00579123 $0.0057842 $0.00632522 $0.00623207 $64,472 -
Oct-04 2025 $0.00594193 $0.005727 $0.00601772 $0.00580041 $49,267 -
Oct-03 2025 $0.00580462 $0.00561915 $0.00595677 $0.00561915 $84,549 -
Oct-02 2025 $0.00556254 $0.00549063 $0.00584329 $0.00554599 $41,987 -
Oct-01 2025 $0.00557603 $0.00552821 $0.00594061 $0.00584489 $41,437 -
Sep-30 2025 $0.0062319 $0.00598065 $0.00644139 $0.00631189 $70,759 -
Sep-29 2025 $0.00627632 $0.00590949 $0.00649933 $0.00644393 $72,364 -
Sep-28 2025 $0.00617644 $0.00587569 $0.00622852 $0.00589669 $75,982 -
Sep-27 2025 $0.00600509 $0.00588696 $0.00611696 $0.00591708 $72,718 -
Sep-26 2025 $0.00591092 $0.00578621 $0.00634961 $0.00634961 $45,546 -
Sep-25 2025 $0.00633478 $0.00630265 $0.00657473 $0.00636132 $44,656 -
Sep-24 2025 $0.00625297 $0.00623416 $0.00647623 $0.00626723 $62,980 -
Sep-23 2025 $0.00625258 $0.00616397 $0.00631915 $0.00627635 $76,448 -
Sep-22 2025 $0.0063239 $0.00624288 $0.00634211 $0.00626257 $75,628 -

Caduceus Protocol (new) (CAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 459일 동안 분석, 05-07-2024일부터.