시가총액 $4.16T
0.92%
볼륨 24시간 $353.53B
29.24%
BTC % 54.24%
0.46%
ETH % 12.07%
0.58%
코인
33.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-25 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
Nov-24 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
Nov-23 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
Nov-22 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
Nov-21 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
Nov-20 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
Nov-19 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
Nov-18 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
Nov-17 2024 | $0.00176799 | $0.00176799 | $0.00249077 | $0.00249077 | - | - |
Nov-16 2024 | $0.00249077 | $0.00249077 | $0.00486772 | $0.00486772 | $7 | - |
Nov-15 2024 | $0.00486772 | $0.00486772 | $0.00486772 | $0.00486772 | - | - |
Nov-14 2024 | $0.00486772 | $0.00486772 | $0.00486772 | $0.00486772 | - | - |
Nov-13 2024 | $0.00486772 | $0.00486772 | $0.00486772 | $0.00486772 | - | - |
Nov-12 2024 | $0.00486772 | $0.00486772 | $0.00486772 | $0.00486772 | - | - |
Nov-11 2024 | $0.00486772 | $0.00486772 | $0.00589562 | $0.00589562 | $20 | - |