시가총액 $2.41T
5.33%
볼륨 24시간 $172.08B
28.65%
BTC % 52.41%
0.13%
ETH % 13.79%
0%
코인
28.570
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.143828 | $0.141746 | $0.143828 | $0.141746 | $499 | - |
Aug-21 2024 | $0.141746 | $0.141746 | $0.142134 | $0.142134 | $2,693 | - |
Aug-20 2024 | $0.142134 | $0.142134 | $0.148769 | $0.144181 | $3,851 | - |
Aug-19 2024 | $0.144181 | $0.136158 | $0.144181 | $0.137084 | $49,936 | - |
Aug-18 2024 | $0.137084 | $0.136273 | $0.137084 | $0.136273 | $2,496 | - |
Aug-17 2024 | $0.136273 | $0.136273 | $0.138019 | $0.138019 | $5,244 | - |
Aug-16 2024 | $0.138019 | $0.138019 | $0.146463 | $0.139555 | $21,589 | - |
Aug-15 2024 | $0.139555 | $0.13736 | $0.143809 | $0.143809 | $24,437 | - |
Aug-14 2024 | $0.143809 | $0.142297 | $0.143809 | $0.142297 | $408 | - |
Aug-13 2024 | $0.139698 | $0.130774 | $0.147704 | $0.130774 | $89,207 | - |
Aug-12 2024 | $0.130774 | $0.127617 | $0.131169 | $0.127617 | $679 | - |
Aug-11 2024 | $0.127617 | $0.127617 | $0.130441 | $0.127694 | $4,198 | - |
Aug-10 2024 | $0.127694 | $0.127694 | $0.138149 | $0.135569 | $26,243 | - |
Aug-09 2024 | $0.135569 | $0.12143 | $0.138139 | $0.12143 | $87,607 | - |
Aug-08 2024 | $0.12143 | $0.107693 | $0.12143 | $0.107693 | $13,704 | - |