시가총액 $2.26T
-1.75%
볼륨 24시간 $133.80B
-40.73%
BTC % 52.85%
0.15%
ETH % 13.91%
-1.22%
코인
28.426
+5
거래소
885
마지막 업데이트
2 의사록 전에
Cadence Protocol (CAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.135569 | $0.12143 | $0.138139 | $0.12143 | $87,607 | - |
| Aug-08 2024 | $0.12143 | $0.107693 | $0.12143 | $0.107693 | $13,704 | - |
| Aug-07 2024 | $0.107693 | $0.105933 | $0.11904 | $0.10793 | $61,883 | - |
| Aug-06 2024 | $0.110793 | $0.106968 | $0.113315 | $0.106968 | $8,735 | - |
| Aug-05 2024 | $0.108491 | $0.103347 | $0.122976 | $0.122976 | $83,843 | - |
| Aug-04 2024 | $0.122976 | $0.122976 | $0.130211 | $0.129835 | $46,444 | - |
| Aug-03 2024 | $0.129835 | $0.129835 | $0.152024 | $0.152024 | $65,457 | - |
| Aug-02 2024 | $0.152024 | $0.152024 | $0.165247 | $0.165247 | $10,501 | - |
| Aug-01 2024 | $0.165247 | $0.165247 | $0.172062 | $0.172062 | $39,558 | - |
| Jul-31 2024 | $0.172062 | $0.165867 | $0.177293 | $0.165867 | $23,818 | - |
| Jul-30 2024 | $0.165867 | $0.164477 | $0.187293 | $0.186982 | $81,933 | - |
| Jul-29 2024 | $0.186982 | $0.177679 | $0.189476 | $0.177679 | $24,797 | - |
| Jul-28 2024 | $0.177679 | $0.172825 | $0.179518 | $0.172871 | $24,783 | - |
| Jul-27 2024 | $0.172871 | $0.170444 | $0.172871 | $0.170444 | $59 | - |
| Jul-26 2024 | $0.170444 | $0.155929 | $0.17061 | $0.155929 | $54,448 | - |