시가총액 $2.22T
-1.13%
볼륨 24시간 $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
코인
28.485
+11
거래소
885
마지막 업데이트
1 분 전에
Cadence Protocol (CAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.139555 | $0.13736 | $0.143809 | $0.143809 | $24,437 | - |
| Aug-14 2024 | $0.143809 | $0.142297 | $0.143809 | $0.142297 | $408 | - |
| Aug-13 2024 | $0.139698 | $0.130774 | $0.147704 | $0.130774 | $89,207 | - |
| Aug-12 2024 | $0.130774 | $0.127617 | $0.131169 | $0.127617 | $679 | - |
| Aug-11 2024 | $0.127617 | $0.127617 | $0.130441 | $0.127694 | $4,198 | - |
| Aug-10 2024 | $0.127694 | $0.127694 | $0.138149 | $0.135569 | $26,243 | - |
| Aug-09 2024 | $0.135569 | $0.12143 | $0.138139 | $0.12143 | $87,607 | - |
| Aug-08 2024 | $0.12143 | $0.107693 | $0.12143 | $0.107693 | $13,704 | - |
| Aug-07 2024 | $0.107693 | $0.105933 | $0.11904 | $0.10793 | $61,883 | - |
| Aug-06 2024 | $0.110793 | $0.106968 | $0.113315 | $0.106968 | $8,735 | - |
| Aug-05 2024 | $0.108491 | $0.103347 | $0.122976 | $0.122976 | $83,843 | - |
| Aug-04 2024 | $0.122976 | $0.122976 | $0.130211 | $0.129835 | $46,444 | - |
| Aug-03 2024 | $0.129835 | $0.129835 | $0.152024 | $0.152024 | $65,457 | - |
| Aug-02 2024 | $0.152024 | $0.152024 | $0.165247 | $0.165247 | $10,501 | - |
| Aug-01 2024 | $0.165247 | $0.165247 | $0.172062 | $0.172062 | $39,558 | - |