시가총액 $4.15T
0.57%
볼륨 24시간 $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
44 초 전에
Caacon (CC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2024 | $0.00047489 | $0.00047489 | $0.00047489 | $0.00047489 | - | - |
| Mar-13 2024 | $0.00047489 | $0.00047489 | $0.00047489 | $0.00047489 | - | - |
| Mar-12 2024 | $0.00047489 | $0.00047489 | $0.00047489 | $0.00047489 | - | - |
| Mar-11 2024 | $0.00047489 | $0.00046965 | $0.00047489 | $0.00046965 | $263 | - |
| Mar-10 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |
| Mar-09 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |
| Mar-08 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |
| Mar-07 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |
| Mar-06 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |
| Mar-05 2024 | $0.00046965 | $0.00042879 | $0.00046965 | $0.00042879 | $520 | - |
| Mar-04 2024 | $0.00042879 | $0.00042879 | $0.00042879 | $0.00042879 | - | - |
| Mar-03 2024 | $0.00042879 | $0.00042879 | $0.00042879 | $0.00042879 | - | - |
| Mar-02 2024 | $0.00042879 | $0.00042879 | $0.00042879 | $0.00042879 | - | - |
| Mar-01 2024 | $0.00042879 | $0.00042879 | $0.00042879 | $0.00042879 | - | - |
| Feb-29 2024 | $0.00042879 | $0.00042879 | $0.00042879 | $0.00042879 | - | - |