시가총액 $3.90T
-0.02%
볼륨 24시간 $223.16B
-58.29%
BTC % 60.06%
-0.01%
ETH % 9.12%
-0.54%
코인
32.398
+5
거래소
885
마지막 업데이트
2 의사록 전에
C+Charge (CCHG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00013752 | $0.00013752 | $0.00013807 | $0.00013807 | - | - |
| Jul-11 2025 | $0.00013807 | $0.00009711 | $0.00019907 | $0.00017305 | $21 | - |
| Jul-10 2025 | $0.00017305 | $0.00017192 | $0.00017305 | $0.00017192 | $0 | - |
| Jul-09 2025 | $0.00017192 | $0.00017192 | $0.0002047 | $0.0002047 | - | - |
| Jul-08 2025 | $0.0002047 | $0.0002047 | $0.0002047 | $0.0002047 | - | - |
| Jul-07 2025 | $0.0002047 | $0.0002047 | $0.0002047 | $0.0002047 | - | - |
| Jul-06 2025 | $0.0002046 | $0.00020397 | $0.00023195 | $0.00023195 | - | - |
| Jul-05 2025 | $0.00023183 | $0.00021656 | $0.00023183 | $0.00021656 | - | - |
| Jul-04 2025 | $0.00021656 | $0.00016645 | $0.00021664 | $0.00016645 | - | - |
| Jul-03 2025 | $0.0001664 | $0.00016612 | $0.00023594 | $0.00021599 | - | - |
| Jul-02 2025 | $0.00021599 | $0.00019785 | $0.00021668 | $0.00019785 | $6 | - |
| Jul-01 2025 | $0.00019806 | $0.00019806 | $0.00019904 | $0.00019904 | - | - |
| Jun-30 2025 | $0.00019904 | $0.00019904 | $0.00020485 | $0.00020418 | - | - |
| Jun-29 2025 | $0.00020418 | $0.00020405 | $0.00020418 | $0.00020405 | - | - |
| Jun-28 2025 | $0.00020405 | $0.00020393 | $0.00020405 | $0.00020393 | - | - |