시가총액 $3.12T
0.12%
볼륨 24시간 $125.85B
-8.22%
BTC % 59.97%
-0.21%
ETH % 6.94%
-1.15%
코인
31.699
+1
거래소
885
마지막 업데이트
3 의사록 전에
C+Charge (CCHG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00015782 | $0.00008444 | $0.00015782 | $0.00008502 | - | - |
| Apr-26 2025 | $0.00008502 | $0.00005163 | $0.00009249 | $0.00009249 | - | - |
| Apr-25 2025 | $0.00009249 | $0.00009249 | $0.00009249 | $0.00009249 | - | - |
| Apr-24 2025 | $0.00009249 | $0.00009249 | $0.00009297 | $0.00009297 | - | - |
| Apr-23 2025 | $0.00009324 | $0.00009324 | $0.00010121 | $0.00010121 | - | - |
| Apr-22 2025 | $0.00010121 | $0.00010121 | $0.00010121 | $0.00010121 | - | - |
| Apr-21 2025 | $0.00010121 | $0.00010121 | $0.0001114 | $0.00011082 | - | - |
| Apr-20 2025 | $0.00011082 | $0.00011082 | $0.00022797 | $0.00022797 | - | - |
| Apr-19 2025 | $0.00022797 | $0.00006202 | $0.00022797 | $0.00006202 | - | - |
| Apr-18 2025 | $0.00006202 | $0.00006202 | $0.00011072 | $0.00011072 | - | - |
| Apr-17 2025 | $0.00011072 | $0.0001103 | $0.00011072 | $0.0001103 | - | - |
| Apr-16 2025 | $0.0001103 | $0.00010983 | $0.0001299 | $0.0001299 | $1 | - |
| Apr-15 2025 | $0.0001299 | $0.0001299 | $0.00013024 | $0.00013024 | - | - |
| Apr-14 2025 | $0.00013024 | $0.00013024 | $0.00013031 | $0.00013031 | - | - |
| Apr-13 2025 | $0.00013031 | $0.00013031 | $0.00013031 | $0.00013031 | - | - |