시가총액 $4.16T
0.92%
볼륨 24시간 $353.53B
29.24%
BTC % 54.24%
0.46%
ETH % 12.07%
0.58%
코인
33.287
+16
거래소
885
마지막 업데이트
22 초 전에
C+Charge (CCHG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00008307 | $0.00008307 | $0.00008307 | $0.00008307 | - | - |
| Sep-28 2025 | $0.00008307 | $0.00008307 | $0.00010312 | $0.00010312 | - | - |
| Sep-27 2025 | $0.00010312 | $0.00007123 | $0.00010312 | $0.00008077 | $13 | - |
| Sep-26 2025 | $0.00008077 | $0.00007274 | $0.00008201 | $0.00007884 | $4 | - |
| Sep-25 2025 | $0.00007884 | $0.00007884 | $0.00007884 | $0.00007884 | - | - |
| Sep-24 2025 | $0.00007884 | $0.00007884 | $0.00007884 | $0.00007884 | - | - |
| Sep-23 2025 | $0.00007884 | $0.00007579 | $0.00007884 | $0.00007579 | - | - |
| Sep-22 2025 | $0.00007579 | $0.00007579 | $0.00009085 | $0.00009085 | - | - |
| Sep-21 2025 | $0.00009085 | $0.00009085 | $0.00009085 | $0.00009085 | - | - |
| Sep-20 2025 | $0.00009085 | $0.00009085 | $0.00009085 | $0.00009085 | - | - |
| Sep-19 2025 | $0.00009085 | $0.00009085 | $0.00009085 | $0.00009085 | - | - |
| Sep-18 2025 | $0.00009085 | $0.00009085 | $0.00010136 | $0.00010136 | - | - |
| Sep-17 2025 | $0.00010136 | $0.00008973 | $0.00010136 | $0.00008973 | - | - |
| Sep-16 2025 | $0.00008973 | $0.00008973 | $0.00008973 | $0.00008973 | - | - |
| Sep-15 2025 | $0.00008973 | $0.0000852 | $0.00011192 | $0.00011192 | $2 | - |