시가총액 $3.19T
-0.54%
볼륨 24시간 $126.51B
-43.31%
BTC % 55.03%
0.16%
ETH % 11.22%
-0.26%
코인
33.847
거래소
885
마지막 업데이트
1 분 전에
C+Charge (CCHG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Dec-19 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Dec-18 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Dec-17 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| Dec-16 2025 | $0.000038 | $0.000038 | $0.00004769 | $0.00004769 | $0 | - |
| Dec-15 2025 | $0.00004769 | $0.00002851 | $0.00004769 | $0.00004335 | - | - |
| Dec-14 2025 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |
| Dec-13 2025 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |
| Dec-12 2025 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |
| Dec-11 2025 | $0.00004335 | $0.00004335 | $0.00004408 | $0.00004408 | - | - |
| Dec-10 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Dec-09 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Dec-08 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Dec-07 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Dec-06 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |