시가총액 $3.13T
-5.77%
볼륨 24시간 $236.47B
29.91%
BTC % 54.64%
-0.29%
ETH % 10.82%
-1.29%
코인
33.736
+2
거래소
885
마지막 업데이트
2 의사록 전에
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
C+Charge (CCHG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00005318 | $0.00005318 | $0.00005318 | $0.00005318 | - | - |
| Nov-29 2025 | $0.00005318 | $0.00005318 | $0.00005318 | $0.00005318 | - | - |
| Nov-28 2025 | $0.00005318 | $0.00005318 | $0.00005318 | $0.00005318 | - | - |
| Nov-27 2025 | $0.00005318 | $0.00005318 | $0.00005318 | $0.00005318 | - | - |
| Nov-26 2025 | $0.00005318 | $0.0000526 | $0.00005318 | $0.0000526 | $0 | - |
| Nov-25 2025 | $0.0000526 | $0.00005176 | $0.0000526 | $0.00005176 | - | - |
| Nov-24 2025 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
| Nov-23 2025 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
| Nov-22 2025 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
| Nov-21 2025 | $0.00005176 | $0.00005176 | $0.00005849 | $0.00005849 | - | - |
| Nov-20 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Nov-19 2025 | $0.00005849 | $0.00005849 | $0.0000637 | $0.0000637 | - | - |
| Nov-18 2025 | $0.0000637 | $0.00004218 | $0.0000637 | $0.00004218 | - | - |
| Nov-17 2025 | $0.00004218 | $0.00004137 | $0.00004218 | $0.00004137 | - | - |
| Nov-16 2025 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | - | - |