시가총액 $2.35T
-4.58%
볼륨 24시간 $190.15B
9.91%
BTC % 51.71%
0.27%
ETH % 15.22%
-1.44%
코인
28.363
+21
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00027827 | $0.00027827 | $0.00028357 | $0.00028332 | $0 | - |
Aug-01 2024 | $0.00028295 | $0.00028189 | $0.00028524 | $0.00028524 | $0 | - |
Jul-31 2024 | $0.00028524 | $0.00028519 | $0.00028618 | $0.00028519 | $0 | - |
Jul-30 2024 | $0.00028397 | $0.00028397 | $0.00037941 | $0.00037941 | $0 | - |
Jul-29 2024 | $0.00037943 | $0.00037943 | $0.00037984 | $0.00037984 | $0 | - |
Jul-28 2024 | $0.00037986 | $0.00035318 | $0.00037986 | $0.00035318 | $0 | - |
Jul-27 2024 | $0.00035318 | $0.00027763 | $0.00035341 | $0.00027763 | $9 | - |
Jul-26 2024 | $0.00027763 | $0.00027759 | $0.00037959 | $0.00037917 | $15 | - |
Jul-25 2024 | $0.00037917 | $0.00037338 | $0.00037917 | $0.00037391 | $0 | - |
Jul-24 2024 | $0.00037391 | $0.00035469 | $0.00037979 | $0.00035469 | $1 | - |
Jul-23 2024 | $0.00035209 | $0.00035209 | $0.00037921 | $0.00036736 | $7 | - |
Jul-22 2024 | $0.00039512 | $0.00033995 | $0.00040437 | $0.00033996 | $68 | - |
Jul-21 2024 | $0.00033995 | $0.00019035 | $0.00039213 | $0.00039213 | $69 | - |
Jul-20 2024 | $0.00039352 | $0.00030637 | $0.00049121 | $0.00049121 | $408 | - |
Jul-19 2024 | $0.00018361 | $0.00017648 | $0.00026123 | $0.0002515 | $666 | - |