시가총액 $2.13T
-0.79%
볼륨 24시간 $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
코인
28.727
+16
거래소
885
마지막 업데이트
3 의사록 전에
C+Charge (CCHG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0001699 | $0.00015856 | $0.0001699 | $0.00015856 | $0 | - |
| Sep-09 2024 | $0.00015856 | $0.0001161 | $0.00015856 | $0.0001161 | $2 | - |
| Sep-08 2024 | $0.0001161 | $0.00011533 | $0.0001161 | $0.00011533 | $0 | - |
| Sep-07 2024 | $0.00011533 | $0.00011526 | $0.00011533 | $0.00011526 | $0 | - |
| Sep-06 2024 | $0.00011526 | $0.00011526 | $0.00011628 | $0.00011628 | $0 | - |
| Sep-05 2024 | $0.00011628 | $0.00011628 | $0.00011672 | $0.00011656 | $0 | - |
| Sep-04 2024 | $0.00011656 | $0.00011656 | $0.00011808 | $0.00011808 | $0 | - |
| Sep-03 2024 | $0.00011808 | $0.00011808 | $0.0001187 | $0.00011815 | $0 | - |
| Sep-02 2024 | $0.00011815 | $0.00011815 | $0.00012261 | $0.00012261 | $1 | - |
| Sep-01 2024 | $0.00012261 | $0.00012261 | $0.00012344 | $0.00012344 | $3 | - |
| Aug-31 2024 | $0.00015113 | $0.00012907 | $0.00015113 | $0.00012907 | $4 | - |
| Aug-30 2024 | $0.00012907 | $0.00012907 | $0.00012907 | $0.00012907 | - | - |
| Aug-29 2024 | $0.00012907 | $0.00012907 | $0.00012907 | $0.00012907 | - | - |
| Aug-28 2024 | $0.00012907 | $0.00012907 | $0.00013072 | $0.00013072 | $0 | - |
| Aug-27 2024 | $0.00013072 | $0.0001176 | $0.00013072 | $0.00012927 | $1 | - |