시가총액 $2.39T
-0.4%
볼륨 24시간 $129.00B
-15.18%
BTC % 52.67%
-0.3%
ETH % 13.17%
0%
코인
28.883
+21
거래소
885
마지막 업데이트
3 의사록 전에
C+Charge (CCHG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00012037 | $0.0001088 | $0.0001211 | $0.0001088 | $1 | - |
| Sep-24 2024 | $0.0001088 | $0.0001088 | $0.00012295 | $0.00012295 | $1 | - |
| Sep-23 2024 | $0.00012295 | $0.00011264 | $0.00012295 | $0.00011264 | $1 | - |
| Sep-22 2024 | $0.00011264 | $0.00011264 | $0.00011476 | $0.00011476 | $0 | - |
| Sep-21 2024 | $0.00011476 | $0.00011476 | $0.00012277 | $0.00012193 | $1 | - |
| Sep-20 2024 | $0.00012193 | $0.00011339 | $0.00020177 | $0.00020177 | $7 | - |
| Sep-19 2024 | $0.00020177 | $0.00019815 | $0.00020177 | $0.00019815 | $0 | - |
| Sep-18 2024 | $0.00019815 | $0.00019815 | $0.00022468 | $0.00022468 | $2 | - |
| Sep-17 2024 | $0.00022468 | $0.00022337 | $0.00022468 | $0.00022337 | $0 | - |
| Sep-16 2024 | $0.00022337 | $0.00018142 | $0.00022337 | $0.00018297 | $4 | - |
| Sep-15 2024 | $0.00018297 | $0.00018297 | $0.00018297 | $0.00018297 | - | - |
| Sep-14 2024 | $0.00018297 | $0.0001818 | $0.00018297 | $0.0001818 | $0 | - |
| Sep-13 2024 | $0.0001818 | $0.00013442 | $0.0001818 | $0.00013442 | $2 | - |
| Sep-12 2024 | $0.00013442 | $0.00011445 | $0.00014708 | $0.00014708 | $5 | - |
| Sep-11 2024 | $0.00014708 | $0.00014601 | $0.00032715 | $0.0001699 | $94 | - |