시가총액 $3.32T
-0.32%
볼륨 24시간 $164.59B
-24.13%
BTC % 54.5%
0.29%
ETH % 11.23%
-0.17%
코인
34.005
+23
거래소
885
마지막 업데이트
2 의사록 전에
bZx (BZRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-09 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-08 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-07 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-06 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-05 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-04 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-03 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-02 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-01 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| May-31 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| May-30 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| May-29 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| May-28 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| May-27 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |