시가총액 $3.49T -2.96%
볼륨 24시간 $181.86B -8.01%
BTC % 61.24% 2.82%
ETH % 8.39% 2.02%
코인 32.260 +14
거래소 885
마지막 업데이트 4 초 전에
Byte BYTE

Byte (BYTE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-27 2025 $0.0000024786 $0.0000024695 $0.0000025412 $0.0000025005 $270 $2,390,568
Jun-26 2025 $0.0000024894 $0.0000024894 $0.0000026565 $0.0000025941 $14,652 $2,400,984
Jun-25 2025 $0.000002585 $0.000002585 $0.0000028973 $0.0000028791 $13,368 $2,493,232
Jun-24 2025 $0.0000028719 $0.0000022149 $0.0000028719 $0.0000022471 $52,395 $2,769,856
Jun-23 2025 $0.0000022122 $0.0000019414 $0.0000022122 $0.0000019414 $7,288 $2,133,603
Jun-22 2025 $0.0000019238 $0.0000018456 $0.0000021519 $0.0000020734 $37,817 $1,855,528
Jun-21 2025 $0.0000020687 $0.0000020687 $0.0000025856 $0.0000025536 $19,629 $1,995,256
Jun-20 2025 $0.0000025676 $0.0000025289 $0.0000027009 $0.0000026377 $3 $2,476,456
Jun-19 2025 $0.0000026377 $0.0000026146 $0.0000027274 $0.0000027274 $178 $2,544,057
Jun-18 2025 $0.0000027274 $0.0000026445 $0.0000027297 $0.0000026969 $14,682 $2,630,531
Jun-17 2025 $0.0000027021 $0.0000027021 $0.0000029103 $0.0000028769 $29,961 $2,606,107
Jun-16 2025 $0.0000030042 $0.0000030042 $0.0000032014 $0.000003094 $13,435 $2,897,542
Jun-15 2025 $0.0000030976 $0.0000030581 $0.0000031415 $0.0000030581 $319 $2,987,571
Jun-14 2025 $0.0000030516 $0.0000030473 $0.0000032386 $0.0000032386 $8,473 $2,943,169
Jun-13 2025 $0.0000032383 $0.0000028389 $0.0000032383 $0.0000030225 $21 $3,123,240

Byte (BYTE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 565일 동안 분석, 11-12-2023일부터.