시가총액 $3.49T 1.03%
볼륨 24시간 $170.31B -27.9%
BTC % 60.05% -0.11%
ETH % 8.68% 0.46%
코인 32.066 +3
거래소 885
마지막 업데이트 3 의사록 전에
Byte BYTE

Byte (BYTE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-07 2025 $0.0000030942 $0.0000030942 $0.0000031769 $0.0000031706 $15,201 $2,984,284
Jun-06 2025 $0.0000031271 $0.0000029672 $0.0000031543 $0.0000029672 $544 $3,016,009
Jun-05 2025 $0.0000029809 $0.0000029809 $0.0000034131 $0.0000033821 $23,107 $2,875,037
Jun-04 2025 $0.0000033823 $0.0000033431 $0.0000034323 $0.0000033497 $7 $3,262,147
Jun-03 2025 $0.0000033565 $0.0000033565 $0.0000034986 $0.0000034877 $394 $3,237,296
Jun-02 2025 $0.0000034338 $0.0000033553 $0.0000035156 $0.0000035156 - $3,311,825
Jun-01 2025 $0.0000035152 $0.0000034446 $0.0000035618 $0.0000035365 $7,638 $3,390,330
May-31 2025 $0.000003569 $0.0000034384 $0.0000036103 $0.000003495 $214 $3,442,191
May-30 2025 $0.0000034676 $0.0000034581 $0.0000035913 $0.0000035515 $21,010 $3,344,446
May-29 2025 $0.0000035833 $0.0000035824 $0.0000037933 $0.0000037155 $10,570 $3,456,061
May-28 2025 $0.0000037231 $0.0000036658 $0.0000037751 $0.0000037471 $10,089 $3,590,825
May-27 2025 $0.0000037587 $0.0000035893 $0.0000038167 $0.0000036741 $24,589 $3,625,163
May-26 2025 $0.0000037012 $0.0000034991 $0.0000039145 $0.000003899 $45,687 $3,569,711
May-25 2025 $0.0000038677 $0.0000038065 $0.0000038767 $0.0000038763 $6,868 $3,730,332
May-24 2025 $0.0000038766 $0.0000038766 $0.0000039851 $0.0000039657 $9,009 $3,738,872

Byte (BYTE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 545일 동안 분석, 11-12-2023일부터.