시가총액 $4.52T
0.85%
볼륨 24시간 $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
2 의사록 전에
Byte (BYTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000041573 | $0.0000041445 | $0.0000043797 | $0.0000042025 | $62,273 | $4,009,629 |
| Oct-03 2025 | $0.0000041916 | $0.0000039941 | $0.0000042475 | $0.0000039946 | $69,039 | $4,042,720 |
| Oct-02 2025 | $0.0000039936 | $0.0000037421 | $0.000004019 | $0.0000037932 | $64,186 | $3,851,725 |
| Oct-01 2025 | $0.000003736 | $0.0000037016 | $0.0000037857 | $0.0000037559 | $49,527 | $3,603,299 |
| Sep-30 2025 | $0.0000037608 | $0.0000036969 | $0.0000037608 | $0.0000037018 | $55,139 | $3,627,262 |
| Sep-29 2025 | $0.0000036895 | $0.0000036886 | $0.0000037586 | $0.0000037093 | $50,871 | $3,558,459 |
| Sep-28 2025 | $0.0000037047 | $0.0000036823 | $0.0000037572 | $0.0000036991 | $45,435 | $3,573,127 |
| Sep-27 2025 | $0.0000037232 | $0.0000036795 | $0.0000037425 | $0.0000037095 | $54,011 | $3,590,969 |
| Sep-26 2025 | $0.0000037161 | $0.0000035495 | $0.0000037219 | $0.0000035828 | $63,933 | $3,584,109 |
| Sep-25 2025 | $0.000003564 | $0.0000035586 | $0.0000037462 | $0.0000037017 | $56,968 | $3,437,371 |
| Sep-24 2025 | $0.0000037228 | $0.0000037228 | $0.000003942 | $0.0000038926 | $60,861 | $3,590,521 |
| Sep-23 2025 | $0.0000038922 | $0.0000038642 | $0.0000039351 | $0.0000039002 | $54,354 | $3,753,918 |
| Sep-22 2025 | $0.0000038667 | $0.000003861 | $0.0000039402 | $0.0000039381 | $52,185 | $3,729,323 |
| Sep-21 2025 | $0.0000038878 | $0.0000036975 | $0.0000041278 | $0.0000040874 | $53,144 | $3,749,677 |
| Sep-20 2025 | $0.0000041108 | $0.0000040878 | $0.0000041621 | $0.000004095 | $62,037 | $3,964,811 |