시가총액 $3.09T
-0.61%
볼륨 24시간 $128.79B
20.27%
BTC % 60.55%
0.11%
ETH % 7.02%
-0.28%
코인
31.756
+4
거래소
885
마지막 업데이트
1 분 전에
Byte (BYTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000041414 | $0.0000040158 | $0.000004166 | $0.0000041035 | $13,501 | $3,994,315 |
| May-04 2025 | $0.0000041326 | $0.0000041326 | $0.0000050473 | $0.0000050473 | $33,378 | $3,985,836 |
| May-03 2025 | $0.0000050467 | $0.00000456 | $0.0000050565 | $0.0000046289 | $1,023 | $4,867,459 |
| May-02 2025 | $0.0000046217 | $0.0000040579 | $0.0000049954 | $0.0000043192 | $53,949 | $4,457,488 |
| May-01 2025 | $0.0000042479 | $0.0000039285 | $0.0000043889 | $0.0000039285 | $36,293 | $4,097,001 |
| Apr-30 2025 | $0.0000039269 | $0.0000039099 | $0.0000047313 | $0.0000045175 | $45,387 | $3,787,419 |
| Apr-29 2025 | $0.0000046392 | $0.000004043 | $0.000004698 | $0.0000040496 | $54,750 | $4,474,409 |
| Apr-28 2025 | $0.0000040503 | $0.0000040174 | $0.0000043779 | $0.0000043779 | $9,946 | $3,906,420 |
| Apr-27 2025 | $0.0000043924 | $0.0000043425 | $0.0000044823 | $0.0000044316 | $2,594 | $4,236,373 |
| Apr-26 2025 | $0.0000043657 | $0.0000039747 | $0.0000043739 | $0.0000040082 | $77,026 | $4,210,601 |
| Apr-25 2025 | $0.0000040277 | $0.0000034696 | $0.0000041103 | $0.0000034829 | $42,880 | $3,884,605 |
| Apr-24 2025 | $0.0000034857 | $0.0000031737 | $0.000003871 | $0.0000036423 | $61,940 | $3,361,897 |
| Apr-23 2025 | $0.0000036632 | $0.0000024555 | $0.0000036632 | $0.0000024623 | $89,661 | $3,533,108 |
| Apr-22 2025 | $0.0000024507 | $0.0000021784 | $0.0000024507 | $0.0000022606 | $8,766 | $2,363,658 |
| Apr-21 2025 | $0.0000022605 | $0.0000022318 | $0.0000023742 | $0.0000022968 | $3 | $2,180,254 |