시가총액 $4.02T 0.36%
볼륨 24시간 $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 2 의사록 전에
Byte BYTE

Byte (BYTE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.0000031043 $0.0000029536 $0.0000031639 $0.0000029795 $50,982 $2,994,016
Oct-23 2025 $0.0000029908 $0.0000029426 $0.0000030468 $0.000003012 $49,957 $2,884,558
Oct-22 2025 $0.0000030611 $0.0000030611 $0.0000032526 $0.0000032077 $49,037 $2,952,357
Oct-21 2025 $0.0000032139 $0.0000032031 $0.0000032694 $0.0000032538 $54,182 $3,099,773
Oct-20 2025 $0.0000032197 $0.000003209 $0.0000032693 $0.0000032201 $49,808 $3,105,318
Oct-19 2025 $0.0000032639 $0.0000032136 $0.0000032705 $0.0000032544 $55,531 $3,147,960
Oct-18 2025 $0.0000032553 $0.0000031999 $0.0000032688 $0.0000032525 $51,368 $3,139,665
Oct-17 2025 $0.0000032592 $0.0000030452 $0.0000034545 $0.0000034356 $50,068 $3,143,420
Oct-16 2025 $0.0000034203 $0.0000033995 $0.0000035665 $0.0000035484 $67,360 $3,298,784
Oct-15 2025 $0.0000035332 $0.0000035135 $0.0000036078 $0.0000036078 $64,986 $3,407,720
Oct-14 2025 $0.0000035518 $0.0000035323 $0.0000036083 $0.000003571 $55,883 $3,425,626
Oct-13 2025 $0.0000036025 $0.00000355 $0.0000039268 $0.0000035955 $52,185 $3,474,529
Oct-12 2025 $0.0000035767 $0.0000034912 $0.0000036287 $0.0000034927 $54,522 $3,449,685
Oct-11 2025 $0.0000035128 $0.0000034748 $0.0000038104 $0.0000038104 $80,998 $3,388,073
Oct-10 2025 $0.0000044211 $0.000004367 $0.000004578 $0.0000045385 $48,711 $4,264,075

Byte (BYTE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 684일 동안 분석, 12-12-2023일부터.