시가총액 $4.02T
0.36%
볼륨 24시간 $167.42B
-71.73%
BTC % 55.24%
0.09%
ETH % 11.79%
-0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
2 의사록 전에
Byte (BYTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000031043 | $0.0000029536 | $0.0000031639 | $0.0000029795 | $50,982 | $2,994,016 |
| Oct-23 2025 | $0.0000029908 | $0.0000029426 | $0.0000030468 | $0.000003012 | $49,957 | $2,884,558 |
| Oct-22 2025 | $0.0000030611 | $0.0000030611 | $0.0000032526 | $0.0000032077 | $49,037 | $2,952,357 |
| Oct-21 2025 | $0.0000032139 | $0.0000032031 | $0.0000032694 | $0.0000032538 | $54,182 | $3,099,773 |
| Oct-20 2025 | $0.0000032197 | $0.000003209 | $0.0000032693 | $0.0000032201 | $49,808 | $3,105,318 |
| Oct-19 2025 | $0.0000032639 | $0.0000032136 | $0.0000032705 | $0.0000032544 | $55,531 | $3,147,960 |
| Oct-18 2025 | $0.0000032553 | $0.0000031999 | $0.0000032688 | $0.0000032525 | $51,368 | $3,139,665 |
| Oct-17 2025 | $0.0000032592 | $0.0000030452 | $0.0000034545 | $0.0000034356 | $50,068 | $3,143,420 |
| Oct-16 2025 | $0.0000034203 | $0.0000033995 | $0.0000035665 | $0.0000035484 | $67,360 | $3,298,784 |
| Oct-15 2025 | $0.0000035332 | $0.0000035135 | $0.0000036078 | $0.0000036078 | $64,986 | $3,407,720 |
| Oct-14 2025 | $0.0000035518 | $0.0000035323 | $0.0000036083 | $0.000003571 | $55,883 | $3,425,626 |
| Oct-13 2025 | $0.0000036025 | $0.00000355 | $0.0000039268 | $0.0000035955 | $52,185 | $3,474,529 |
| Oct-12 2025 | $0.0000035767 | $0.0000034912 | $0.0000036287 | $0.0000034927 | $54,522 | $3,449,685 |
| Oct-11 2025 | $0.0000035128 | $0.0000034748 | $0.0000038104 | $0.0000038104 | $80,998 | $3,388,073 |
| Oct-10 2025 | $0.0000044211 | $0.000004367 | $0.000004578 | $0.0000045385 | $48,711 | $4,264,075 |