시가총액 $2.86T
0.47%
볼륨 24시간 $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
코인
34.183
+3
거래소
885
마지막 업데이트
2 의사록 전에
buy instead of getting a job (JOBCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.013937 | $0.013866 | $0.014241 | $0.013916 | $550,619 | - |
| Jan-31 2026 | $0.014015 | $0.013338 | $0.014861 | $0.014861 | $481,016 | - |
| Jan-30 2026 | $0.015007 | $0.014591 | $0.015143 | $0.014905 | $468,217 | - |
| Jan-29 2026 | $0.014691 | $0.014008 | $0.014691 | $0.014314 | $382,366 | - |
| Jan-28 2026 | $0.014051 | $0.013324 | $0.014144 | $0.013773 | $570,269 | - |
| Jan-27 2026 | $0.013805 | $0.013461 | $0.013834 | $0.013792 | $775,184 | - |
| Jan-26 2026 | $0.013751 | $0.013039 | $0.013751 | $0.013571 | $751,167 | - |
| Jan-25 2026 | $0.013719 | $0.013047 | $0.014369 | $0.014369 | $923,146 | - |
| Jan-24 2026 | $0.014401 | $0.014065 | $0.014687 | $0.014687 | $729,278 | - |
| Jan-23 2026 | $0.014551 | $0.014473 | $0.015066 | $0.014726 | $782,991 | - |
| Jan-22 2026 | $0.014834 | $0.013902 | $0.014834 | $0.014594 | $794,521 | - |
| Jan-21 2026 | $0.014453 | $0.013894 | $0.014531 | $0.014116 | $726,414 | - |
| Jan-20 2026 | $0.014259 | $0.012855 | $0.014259 | $0.013355 | $823,081 | - |
| Jan-19 2026 | $0.013473 | $0.012419 | $0.014517 | $0.014283 | $1,054,114 | - |
| Jan-18 2026 | $0.015086 | $0.014449 | $0.015483 | $0.014449 | $804,492 | - |