시가총액 $4.16T
1.22%
볼륨 24시간 $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
BURNZ (BURNZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
| Apr-30 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
| Apr-29 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
| Apr-28 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
| Apr-27 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
| Apr-26 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
| Apr-25 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
| Apr-24 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
| Apr-23 2024 | $0.00003232 | $0.00003232 | $0.00003249 | $0.00003249 | $5 | - |
| Apr-22 2024 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |
| Apr-21 2024 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |
| Apr-20 2024 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |
| Apr-19 2024 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |
| Apr-18 2024 | $0.00003249 | $0.00003002 | $0.00003355 | $0.00003002 | $4 | - |
| Apr-17 2024 | $0.00003002 | $0.00002671 | $0.00003002 | $0.00002671 | $12 | - |