시가총액 $2.64T
-4.55%
볼륨 24시간 $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
코인
34.195
+7
거래소
885
마지막 업데이트
37 초 전에
Burnedfi (BURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $2.9771 | $2.9145 | $3.0371 | $2.9224 | $178,960 | $36,840,914 |
| Feb-02 2026 | $2.9124 | $2.8672 | $2.9968 | $2.8672 | $139,394 | $36,040,385 |
| Feb-01 2026 | $2.8857 | $2.8857 | $2.9824 | $2.9399 | $159,099 | $35,709,785 |
| Jan-31 2026 | $2.8957 | $2.8957 | $3.0880 | $3.0036 | $119,661 | $35,834,823 |
| Jan-30 2026 | $2.9858 | $2.8573 | $2.9911 | $2.9798 | $116,123 | $36,949,062 |
| Jan-29 2026 | $2.9481 | $2.8789 | $3.1273 | $3.0841 | $177,155 | $36,483,416 |
| Jan-28 2026 | $3.0531 | $3.0006 | $3.1044 | $3.1044 | $126,880 | $37,783,053 |
| Jan-27 2026 | $3.1200 | $2.8326 | $3.1585 | $2.8326 | $193,662 | $38,611,606 |
| Jan-26 2026 | $2.7941 | $2.7622 | $3.1140 | $3.1140 | $192,244 | $34,578,218 |
| Jan-25 2026 | $3.1488 | $3.1136 | $3.2417 | $3.2417 | $184,429 | $38,968,399 |
| Jan-24 2026 | $3.2446 | $3.2125 | $3.3147 | $3.2732 | $176,170 | $40,154,433 |
| Jan-23 2026 | $3.2498 | $2.9500 | $3.3180 | $3.2207 | $289,917 | $40,219,478 |
| Jan-22 2026 | $3.0291 | $3.0291 | $3.5973 | $3.5973 | $512,784 | $37,489,159 |
| Jan-21 2026 | $3.6485 | $3.5727 | $3.8169 | $3.8097 | $207,706 | $45,155,923 |
| Jan-20 2026 | $3.8001 | $3.6960 | $3.9141 | $3.6960 | $379,263 | $47,033,498 |