시가총액 $2.54T
6.14%
볼륨 24시간 $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
코인
34.270
+13
거래소
885
마지막 업데이트
3 의사록 전에
Burnedfi (BURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $3.3265 | $3.2104 | $3.4292 | $3.2104 | $69,217 | $41,130,688 |
| Feb-23 2026 | $3.1978 | $3.0806 | $3.6851 | $3.6851 | $170,776 | $39,539,555 |
| Feb-22 2026 | $3.6909 | $3.6713 | $3.7886 | $3.7554 | $46,778 | $45,637,241 |
| Feb-21 2026 | $3.7617 | $3.7127 | $3.9635 | $3.9381 | $61,182 | $46,515,182 |
| Feb-20 2026 | $3.9220 | $3.6448 | $3.9220 | $3.6448 | $72,694 | $48,496,832 |
| Feb-19 2026 | $3.6705 | $3.6705 | $4.0462 | $3.9927 | $81,870 | $45,387,667 |
| Feb-18 2026 | $4.0055 | $3.9675 | $4.1906 | $4.1894 | $67,086 | $49,533,934 |
| Feb-17 2026 | $4.2200 | $4.1206 | $4.3221 | $4.2183 | $78,915 | $52,185,963 |
| Feb-16 2026 | $4.2018 | $4.0008 | $4.5103 | $4.5103 | $177,319 | $51,962,141 |
| Feb-15 2026 | $4.4235 | $3.9430 | $4.4538 | $3.9430 | $186,685 | $54,704,402 |
| Feb-14 2026 | $3.8912 | $3.6508 | $4.0241 | $3.8213 | $358,262 | $48,121,920 |
| Feb-13 2026 | $3.5124 | $2.9556 | $3.5124 | $2.9621 | $212,369 | $43,439,147 |
| Feb-12 2026 | $2.9179 | $2.7505 | $2.9179 | $2.7862 | $106,024 | $36,087,775 |
| Feb-11 2026 | $2.7817 | $2.7065 | $2.8195 | $2.7845 | $59,526 | $34,404,423 |
| Feb-10 2026 | $2.7321 | $2.5416 | $2.7892 | $2.6149 | $177,914 | $33,791,689 |