시가총액 $2.48T
-1.2%
볼륨 24시간 $102.10B
BTC % 55.3%
0.54%
ETH % 12.06%
0.08%
코인
29.380
+4
거래소
885
마지막 업데이트
3 의사록 전에
Burnedfi (BURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.638316 | $0.556863 | $0.775331 | $0.749945 | $618,135 | $8,592,098 |
| Oct-31 2024 | $0.749707 | $0.749707 | $0.812768 | $0.812768 | $225,757 | $10,092,945 |
| Oct-30 2024 | $0.827326 | $0.80664 | $0.878792 | $0.864287 | $240,686 | $11,140,507 |
| Oct-29 2024 | $0.857432 | $0.765818 | $0.959038 | $0.82344 | $869,049 | $11,547,853 |
| Oct-28 2024 | $0.7932 | $0.791693 | $0.939646 | $0.917701 | $757,020 | $10,687,986 |
| Oct-27 2024 | $0.905306 | $0.799874 | $0.969345 | $0.799874 | $619,215 | $12,199,795 |
| Oct-26 2024 | $0.812936 | $0.797959 | $1.4447 | $1.4447 | $2,874,335 | $10,956,336 |
| Oct-25 2024 | $1.5323 | $1.4197 | $1.5964 | $1.5334 | $592,543 | $20,656,504 |
| Oct-24 2024 | $1.5615 | $1.5016 | $1.7926 | $1.7629 | $508,702 | $21,053,349 |
| Oct-23 2024 | $1.7414 | $1.6596 | $1.8583 | $1.6895 | $297,485 | $23,489,434 |
| Oct-22 2024 | $1.7009 | $1.6848 | $2.0831 | $2.0798 | $400,311 | $22,949,395 |
| Oct-21 2024 | $2.1013 | $1.9972 | $2.2076 | $2.0267 | $383,082 | $28,352,489 |
| Oct-20 2024 | $2.0794 | $1.9159 | $2.2915 | $2.2915 | $468,683 | $28,061,740 |
| Oct-19 2024 | $2.2830 | $1.9766 | $2.3977 | $1.9766 | $406,308 | $30,818,373 |
| Oct-18 2024 | $1.9916 | $1.8425 | $2.3359 | $2.3359 | $800,430 | $26,889,422 |