시가총액 $2.58T
-0.42%
볼륨 24시간 $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
Burnedfi (BURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $2.3522 | $1.8924 | $2.4556 | $1.8924 | $596,259 | $32,287,809 |
| Jul-26 2024 | $1.8745 | $1.5763 | $2.0850 | $1.5780 | $520,045 | $25,738,152 |
| Jul-25 2024 | $1.6134 | $1.5303 | $1.6838 | $1.6838 | $203,203 | $22,161,303 |
| Jul-24 2024 | $1.7218 | $1.5256 | $1.8978 | $1.5911 | $491,516 | $23,654,356 |
| Jul-23 2024 | $1.5952 | $1.5355 | $1.7087 | $1.7087 | $454,532 | $21,922,664 |
| Jul-22 2024 | $1.7587 | $1.7275 | $1.8894 | $1.8894 | $256,420 | $24,176,285 |
| Jul-21 2024 | $1.8183 | $1.7309 | $1.9335 | $1.9230 | $265,428 | $24,999,579 |
| Jul-20 2024 | $1.9015 | $1.8187 | $1.9771 | $1.9771 | $289,042 | $26,148,609 |
| Jul-19 2024 | $1.9876 | $1.9653 | $2.0175 | $2.0175 | $231,867 | $27,337,440 |
| Jul-18 2024 | $2.0354 | $2.0055 | $2.1203 | $2.1203 | $158,348 | $27,999,993 |
| Jul-17 2024 | $2.1191 | $1.8613 | $2.2752 | $1.9592 | $369,618 | $29,153,983 |
| Jul-16 2024 | $1.9844 | $1.9217 | $2.0844 | $2.0237 | $273,663 | $27,306,006 |
| Jul-15 2024 | $2.0311 | $2.0311 | $2.1648 | $2.1323 | $221,878 | $27,954,063 |
| Jul-14 2024 | $2.2001 | $2.1233 | $2.2034 | $2.1633 | $204,837 | $30,283,923 |
| Jul-13 2024 | $2.1745 | $2.1181 | $2.2492 | $2.2193 | $243,519 | $29,933,486 |