시가총액 $2.16T
0%
볼륨 24시간 $152.18B
27.9%
BTC % 52.89%
0.13%
ETH % 13.64%
0.14%
코인
28.683
+6
거래소
885
마지막 업데이트
1 분 전에
Burnedfi (BURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $1.7420 | $1.6756 | $1.8274 | $1.6813 | $207,817 | $23,715,491 |
| Sep-02 2024 | $1.6921 | $1.6732 | $1.8627 | $1.8627 | $273,765 | $23,039,576 |
| Sep-01 2024 | $1.8724 | $1.8724 | $1.9876 | $1.9867 | $129,999 | $25,499,462 |
| Aug-31 2024 | $1.9773 | $1.9632 | $2.0366 | $2.0163 | $153,525 | $26,929,104 |
| Aug-30 2024 | $2.0040 | $1.9433 | $2.2594 | $2.1849 | $292,037 | $27,296,878 |
| Aug-29 2024 | $2.1630 | $1.8953 | $2.2240 | $1.9137 | $227,910 | $29,465,414 |
| Aug-28 2024 | $1.9135 | $1.9081 | $2.0073 | $1.9081 | $222,274 | $26,070,750 |
| Aug-27 2024 | $1.9832 | $1.9832 | $2.2060 | $2.1771 | $194,210 | $27,023,640 |
| Aug-26 2024 | $2.1853 | $2.1698 | $2.4632 | $2.4632 | $276,711 | $29,782,361 |
| Aug-25 2024 | $2.4480 | $2.2113 | $2.5157 | $2.5157 | $504,406 | $33,366,250 |
| Aug-24 2024 | $2.5248 | $2.5248 | $2.9986 | $2.8405 | $509,934 | $34,421,519 |
| Aug-23 2024 | $2.8038 | $2.1398 | $2.8935 | $2.1398 | $1,004,057 | $38,232,676 |
| Aug-22 2024 | $2.0737 | $1.8742 | $2.0737 | $1.9441 | $242,874 | $28,289,008 |
| Aug-21 2024 | $1.9535 | $1.5930 | $2.0500 | $1.5953 | $460,450 | $26,653,868 |
| Aug-20 2024 | $1.6005 | $1.5123 | $1.6971 | $1.5124 | $231,140 | $21,843,232 |