시가총액 $2.51T
-1.91%
볼륨 24시간 $217.54B
-3.78%
BTC % 53.79%
-0.14%
ETH % 9.77%
0.2%
코인
34.276
+7
거래소
885
마지막 업데이트
1 분 전에
Burncoin (BURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00847399 | $0.00593797 | $0.012227 | $0.00593797 | - | - |
| Feb-24 2026 | $0.00638451 | $0.00612248 | $0.00672891 | $0.00618084 | - | - |
| Feb-23 2026 | $0.00613221 | $0.00586047 | $0.0074357 | $0.00739173 | $2,013 | - |
| Feb-22 2026 | $0.00739173 | $0.00721792 | $0.00849993 | $0.00761298 | $2,007 | - |
| Feb-21 2026 | $0.00763376 | $0.00752669 | $0.0081123 | $0.00774442 | $338 | - |
| Feb-20 2026 | $0.00777441 | $0.00619553 | $0.00853425 | $0.00633959 | - | - |
| Feb-19 2026 | $0.00632913 | $0.00566108 | $0.00726752 | $0.00713864 | $690 | - |
| Feb-18 2026 | $0.00681801 | $0.00659331 | $0.00917037 | $0.00875824 | - | - |
| Feb-17 2026 | $0.00873843 | $0.00751433 | $0.012804 | $0.010992 | $3,920 | - |
| Feb-16 2026 | $0.010992 | $0.00826535 | $0.010993 | $0.010228 | - | - |
| Feb-15 2026 | $0.011277 | $0.00984955 | $0.013878 | $0.010197 | $1,792 | - |
| Feb-14 2026 | $0.00973786 | $0.0089119 | $0.014147 | $0.013127 | $3,086 | - |
| Feb-13 2026 | $0.01172 | $0.011164 | $0.012458 | $0.01156 | $231 | - |
| Feb-12 2026 | $0.01156 | $0.010476 | $0.011576 | $0.011287 | $758 | - |
| Feb-11 2026 | $0.011287 | $0.00928331 | $0.011311 | $0.010068 | - | - |