시가총액 $2.57T
3.23%
볼륨 24시간 $606.60B
26.7%
BTC % 54.56%
0.47%
ETH % 9.65%
1.34%
코인
34.200
+2
거래소
885
마지막 업데이트
1 분 전에
Burncoin (BURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0096356 | $0.0088586 | $0.010966 | $0.010765 | $913 | - |
| Feb-04 2026 | $0.010765 | $0.010657 | $0.011751 | $0.011197 | - | - |
| Feb-03 2026 | $0.011197 | $0.011145 | $0.012697 | $0.012697 | $292 | - |
| Feb-02 2026 | $0.012696 | $0.011264 | $0.01276 | $0.012014 | - | - |
| Feb-01 2026 | $0.011781 | $0.011566 | $0.012487 | $0.011614 | - | - |
| Jan-31 2026 | $0.011614 | $0.011125 | $0.017823 | $0.017541 | $3,460 | - |
| Jan-30 2026 | $0.017256 | $0.015581 | $0.01763 | $0.015581 | - | - |
| Jan-29 2026 | $0.015581 | $0.015581 | $0.01779 | $0.017049 | - | - |
| Jan-28 2026 | $0.017049 | $0.015958 | $0.017837 | $0.017054 | $235 | - |
| Jan-27 2026 | $0.01705 | $0.015113 | $0.01705 | $0.015531 | $216 | - |
| Jan-26 2026 | $0.015485 | $0.015485 | $0.018083 | $0.017827 | - | - |
| Jan-25 2026 | $0.017827 | $0.017827 | $0.020173 | $0.019291 | - | - |
| Jan-24 2026 | $0.019291 | $0.018003 | $0.021225 | $0.019104 | - | - |
| Jan-23 2026 | $0.01907 | $0.014644 | $0.019223 | $0.015505 | - | - |
| Jan-22 2026 | $0.014567 | $0.010991 | $0.021816 | $0.011379 | $8,267 | - |