시가총액 $3.31T
-0.49%
볼륨 24시간 $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
코인
32.216
+5
거래소
885
마지막 업데이트
2 의사록 전에
Burncoin (BURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.063659 | $0.054296 | $0.073444 | $0.06974 | $16,608 | - |
| Jun-21 2025 | $0.065225 | $0.060839 | $0.078438 | $0.075081 | $17,240 | - |
| Jun-20 2025 | $0.079254 | $0.069942 | $0.095359 | $0.072809 | $26,500 | - |
| Jun-19 2025 | $0.074256 | $0.05134 | $0.091883 | $0.05134 | $29,422 | - |
| Jun-18 2025 | $0.049955 | $0.049073 | $0.072907 | $0.069356 | $58,301 | - |
| Jun-17 2025 | $0.070387 | $0.057431 | $0.098304 | $0.098085 | $78,049 | - |
| Jun-16 2025 | $0.099149 | $0.076619 | $0.115038 | $0.092476 | $104,880 | - |
| Jun-15 2025 | $0.093317 | $0.081979 | $0.139138 | $0.139138 | $175,360 | - |
| Jun-14 2025 | $0.156042 | $0.09046 | $0.159259 | $0.092467 | $403,178 | - |
| Jun-13 2025 | $0.112416 | $0.038466 | $0.112416 | $0.049762 | $159,196 | - |
| Jun-12 2025 | $0.054607 | $0.032544 | $0.054607 | $0.035838 | $95,967 | - |
| Jun-11 2025 | $0.033363 | $0.021649 | $0.033363 | $0.023855 | $52,181 | - |
| Jun-10 2025 | $0.022938 | $0.017858 | $0.022938 | $0.021731 | $28,428 | - |
| Jun-09 2025 | $0.02261 | $0.015348 | $0.02374 | $0.019062 | $54,926 | - |
| Jun-08 2025 | $0.017416 | $0.013268 | $0.019621 | $0.01914 | $51,662 | - |