시가총액 $4.11T
2.15%
볼륨 24시간 $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Burn (BURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000044672 | $0.0000043667 | $0.0000044672 | $0.0000043667 | - | $848,555 |
| Oct-24 2025 | $0.0000043667 | $0.0000043667 | $0.0000043667 | $0.0000043667 | - | $829,473 |
| Oct-23 2025 | $0.0000043667 | $0.0000043667 | $0.0000043667 | $0.0000043667 | - | $829,473 |
| Oct-22 2025 | $0.0000043667 | $0.0000042468 | $0.0000044526 | $0.0000044526 | - | $829,473 |
| Oct-21 2025 | $0.0000044526 | $0.0000044526 | $0.0000044526 | $0.0000044526 | - | $845,780 |
| Oct-20 2025 | $0.0000044526 | $0.0000044274 | $0.0000044526 | $0.0000044274 | - | $845,780 |
| Oct-19 2025 | $0.0000044274 | $0.0000041191 | $0.0000044274 | $0.0000041191 | - | $841,003 |
| Oct-18 2025 | $0.0000041191 | $0.0000041191 | $0.0000041191 | $0.0000041191 | - | $782,440 |
| Oct-17 2025 | $0.0000041191 | $0.0000041191 | $0.0000044075 | $0.0000043665 | - | $782,440 |
| Oct-16 2025 | $0.0000046236 | $0.0000046236 | $0.0000046236 | $0.0000046236 | - | $878,272 |
| Oct-15 2025 | $0.0000046236 | $0.0000044634 | $0.0000046236 | $0.0000044634 | - | $878,272 |
| Oct-14 2025 | $0.0000044634 | $0.0000044634 | $0.000004876 | $0.000004876 | - | $847,829 |
| Oct-13 2025 | $0.000004876 | $0.0000041615 | $0.000004876 | $0.0000041615 | - | $926,205 |
| Oct-12 2025 | $0.0000041615 | $0.0000041615 | $0.0000043035 | $0.0000043035 | - | $790,493 |
| Oct-11 2025 | $0.0000043035 | $0.0000043035 | $0.000004851 | $0.000004851 | - | $817,458 |