시가총액 $2.51T
0.88%
볼륨 24시간 $198.31B
21.4%
BTC % 54.07%
-0.05%
ETH % 9.44%
-0.31%
코인
34.242
+2
거래소
885
마지막 업데이트
23 초 전에
Burn (BURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000015273 | $0.0000015273 | $0.0000015458 | $0.0000015458 | - | $290,124 |
| Feb-19 2026 | $0.0000015458 | $0.0000015458 | $0.0000016447 | $0.0000016447 | - | $293,635 |
| Feb-18 2026 | $0.0000016447 | $0.0000016447 | $0.0000016447 | $0.0000016447 | - | $312,414 |
| Feb-17 2026 | $0.0000016447 | $0.0000016447 | $0.0000016447 | $0.0000016447 | - | $312,414 |
| Feb-16 2026 | $0.0000016447 | $0.0000016447 | $0.0000016447 | $0.0000016447 | - | $312,414 |
| Feb-15 2026 | $0.0000016447 | $0.0000016447 | $0.0000016575 | $0.0000016575 | - | $312,414 |
| Feb-14 2026 | $0.0000016575 | $0.0000016575 | $0.0000016575 | $0.0000016575 | - | $314,857 |
| Feb-13 2026 | $0.0000016575 | $0.0000015567 | $0.0000016575 | $0.0000015567 | - | $314,857 |
| Feb-12 2026 | $0.0000015567 | $0.0000015398 | $0.0000015691 | $0.0000015691 | - | $295,697 |
| Feb-11 2026 | $0.0000015691 | $0.0000015607 | $0.0000037282 | $0.0000037282 | - | $298,055 |
| Feb-10 2026 | $0.0000037282 | $0.0000037102 | $0.0000037282 | $0.0000037168 | - | $708,183 |
| Feb-09 2026 | $0.0000037188 | $0.0000017536 | $0.0000037276 | $0.0000017908 | $38,577 | $706,405 |
| Feb-08 2026 | $0.0000020813 | $0.0000017585 | $0.0000021675 | $0.0000020154 | $30,878 | $395,343 |
| Feb-07 2026 | $0.0000018568 | $0.0000017052 | $0.0000024126 | $0.0000019563 | $39,046 | $352,703 |
| Feb-06 2026 | $0.0000022371 | $0.0000017527 | $0.0000028979 | $0.0000022303 | $46,849 | $424,951 |