시가총액 $2.59T
-0.46%
볼륨 24시간 $179.35B
45.09%
BTC % 50.77%
0.07%
ETH % 15.95%
-1.31%
코인
28.162
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0000081739 | $0.0000072339 | $0.0000085801 | $0.0000085801 | $20,752 | - |
| Jul-19 2024 | $0.0000084826 | $0.0000073238 | $0.0000085493 | $0.0000080685 | $24,576 | - |
| Jul-18 2024 | $0.0000081495 | $0.0000067498 | $0.0000081495 | $0.0000067501 | $7,564 | - |
| Jul-17 2024 | $0.0000067503 | $0.0000067503 | $0.0000092507 | $0.0000092499 | $2 | - |
| Jul-16 2024 | $0.0000092507 | $0.0000066322 | $0.00001013 | $0.00001013 | $62 | - |
| Jul-15 2024 | $0.00001013 | $0.0000065021 | $0.00001014 | $0.000008089 | $2 | - |
| Jul-14 2024 | $0.000008089 | $0.0000080094 | $0.0000081885 | $0.0000080094 | $541 | - |
| Jul-13 2024 | $0.0000080095 | $0.0000062207 | $0.0000080095 | $0.000007968 | $35 | - |
| Jul-12 2024 | $0.000007968 | $0.0000077106 | $0.000007968 | $0.0000077456 | $691 | - |
| Jul-11 2024 | $0.0000077456 | $0.0000077456 | $0.0000088496 | $0.0000086779 | $4,450 | - |
| Jul-10 2024 | $0.0000086779 | $0.0000086738 | $0.0000087402 | $0.0000087402 | $961 | - |
| Jul-09 2024 | $0.0000087402 | $0.0000086819 | $0.0000087402 | $0.0000086819 | $17 | - |
| Jul-08 2024 | $0.0000090697 | $0.0000088066 | $0.00001047 | $0.000008807 | $321 | - |
| Jul-07 2024 | $0.0000086313 | $0.00000861 | $0.0000086313 | $0.00000861 | $627 | - |
| Jul-06 2024 | $0.00000861 | $0.00000861 | $0.0000095281 | $0.0000095277 | $55 | - |