시가총액 $2.58T
-4.6%
볼륨 24시간 $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
코인
34.357
+8
거래소
885
마지막 업데이트
3 의사록 전에
Burn (BURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000015273 | $0.0000015273 | $0.0000015273 | $0.0000015273 | - | $290,124 |
| Feb-25 2026 | $0.0000015273 | $0.0000015273 | $0.0000015273 | $0.0000015273 | - | $290,124 |
| Feb-24 2026 | $0.0000015273 | $0.0000015273 | $0.0000015273 | $0.0000015273 | - | $290,124 |
| Feb-23 2026 | $0.0000015273 | $0.0000015273 | $0.0000015273 | $0.0000015273 | - | $290,124 |
| Feb-22 2026 | $0.0000015273 | $0.0000015273 | $0.0000015273 | $0.0000015273 | - | $290,124 |
| Feb-21 2026 | $0.0000015273 | $0.0000015273 | $0.0000015273 | $0.0000015273 | - | $290,124 |
| Feb-20 2026 | $0.0000015273 | $0.0000015273 | $0.0000015458 | $0.0000015458 | - | $290,124 |
| Feb-19 2026 | $0.0000015458 | $0.0000015458 | $0.0000016447 | $0.0000016447 | - | $293,635 |
| Feb-18 2026 | $0.0000016447 | $0.0000016447 | $0.0000016447 | $0.0000016447 | - | $312,414 |
| Feb-17 2026 | $0.0000016447 | $0.0000016447 | $0.0000016447 | $0.0000016447 | - | $312,414 |
| Feb-16 2026 | $0.0000016447 | $0.0000016447 | $0.0000016447 | $0.0000016447 | - | $312,414 |
| Feb-15 2026 | $0.0000016447 | $0.0000016447 | $0.0000016575 | $0.0000016575 | - | $312,414 |
| Feb-14 2026 | $0.0000016575 | $0.0000016575 | $0.0000016575 | $0.0000016575 | - | $314,857 |
| Feb-13 2026 | $0.0000016575 | $0.0000015567 | $0.0000016575 | $0.0000015567 | - | $314,857 |
| Feb-12 2026 | $0.0000015567 | $0.0000015398 | $0.0000015691 | $0.0000015691 | - | $295,697 |