시가총액 $4.25T
2.21%
볼륨 24시간 $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
코인
33.110
+17
거래소
885
마지막 업데이트
21 초 전에
Burn (BURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000061131 | $0.0000059567 | $0.0000061131 | $0.0000059567 | - | $1,161,200 |
| Sep-09 2025 | $0.0000059567 | $0.0000059567 | $0.0000059567 | $0.0000059567 | - | $1,131,476 |
| Sep-08 2025 | $0.000005971 | $0.000005971 | $0.000005971 | $0.000005971 | - | $1,134,196 |
| Sep-07 2025 | $0.000005971 | $0.000005971 | $0.000005971 | $0.000005971 | - | $1,134,196 |
| Sep-06 2025 | $0.000005971 | $0.000005971 | $0.0000059889 | $0.0000059889 | - | $1,134,196 |
| Sep-05 2025 | $0.0000059889 | $0.0000059889 | $0.0000059889 | $0.0000059889 | - | $1,137,596 |
| Sep-04 2025 | $0.0000059889 | $0.0000059889 | $0.0000063205 | $0.0000063205 | - | $1,137,596 |
| Sep-03 2025 | $0.0000063205 | $0.0000060542 | $0.0000063205 | $0.0000060542 | - | $1,200,587 |
| Sep-02 2025 | $0.0000060542 | $0.0000060542 | $0.0000060542 | $0.0000060542 | - | $1,149,997 |
| Sep-01 2025 | $0.0000060542 | $0.0000060542 | $0.0000062956 | $0.0000062956 | - | $1,149,997 |
| Aug-31 2025 | $0.0000062956 | $0.0000062956 | $0.0000062956 | $0.0000062956 | - | $1,195,858 |
| Aug-30 2025 | $0.0000062956 | $0.0000062956 | $0.0000062956 | $0.0000062956 | - | $1,195,858 |
| Aug-29 2025 | $0.0000062956 | $0.0000062956 | $0.0000062956 | $0.0000062956 | - | $1,195,858 |
| Aug-28 2025 | $0.0000062956 | $0.0000062956 | $0.0000062956 | $0.0000062956 | - | $1,195,858 |
| Aug-27 2025 | $0.0000062956 | $0.0000062614 | $0.0000062956 | $0.0000062614 | - | $1,195,858 |