시가총액 $2.30T
-3.97%
볼륨 24시간 $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
코인
28.956
+13
거래소
885
마지막 업데이트
2 의사록 전에
Burn (BURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000066667 | $0.000005391 | $0.0000068067 | $0.0000053918 | $566 | - |
| Sep-30 2024 | $0.0000053922 | $0.0000053917 | $0.0000053931 | $0.0000053926 | - | - |
| Sep-29 2024 | $0.0000053928 | $0.0000053928 | $0.0000073248 | $0.0000073248 | - | - |
| Sep-28 2024 | $0.0000073248 | $0.0000052844 | $0.0000073248 | $0.0000052846 | $1,278 | - |
| Sep-27 2024 | $0.0000052847 | $0.0000052843 | $0.0000052854 | $0.0000052849 | - | - |
| Sep-26 2024 | $0.0000052845 | $0.0000034591 | $0.0000052848 | $0.0000034595 | - | - |
| Sep-25 2024 | $0.0000034593 | $0.0000034593 | $0.0000052744 | $0.0000052744 | $15 | - |
| Sep-24 2024 | $0.0000052745 | $0.0000052741 | $0.0000071086 | $0.0000062932 | - | - |
| Sep-23 2024 | $0.0000062937 | $0.0000034402 | $0.000006876 | $0.000006876 | $286 | - |
| Sep-22 2024 | $0.000006876 | $0.0000066946 | $0.0000068977 | $0.0000066946 | $142 | - |
| Sep-21 2024 | $0.0000066946 | $0.0000053573 | $0.0000066946 | $0.0000066046 | $175 | - |
| Sep-20 2024 | $0.0000066046 | $0.0000041104 | $0.0000066046 | $0.0000041106 | $1,326 | - |
| Sep-19 2024 | $0.0000041111 | $0.0000041105 | $0.0000056109 | $0.000005556 | $12,529 | - |
| Sep-18 2024 | $0.000005537 | $0.0000053959 | $0.0000057021 | $0.0000056009 | $23,212 | - |
| Sep-17 2024 | $0.0000054505 | $0.0000053795 | $0.0000056491 | $0.0000054694 | $18,746 | - |