시가총액 $2.42T 4.06%
볼륨 24시간 $149.84B 25.16%
BTC % 52.31% 0.42%
ETH % 13.74% -0.8%
코인 28.572 +6
거래소 885
마지막 업데이트 38 초 전에
Burn BURN

Burn (BURN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.0000077727 $0.0000061505 $0.0000078015 $0.0000061511 $6,709 -
Aug-22 2024 $0.0000061901 $0.0000061235 $0.0000062507 $0.0000061931 $18,644 -
Aug-21 2024 $0.0000061916 $0.0000061325 $0.000006332 $0.0000062001 $17,354 -
Aug-20 2024 $0.000006181 $0.0000061004 $0.0000062423 $0.0000061004 $18,061 -
Aug-19 2024 $0.0000061206 $0.0000061003 $0.0000074117 $0.0000072201 $14,497 -
Aug-18 2024 $0.0000071812 $0.0000069206 $0.0000073902 $0.0000069817 $10,998 -
Aug-17 2024 $0.0000073313 $0.0000066516 $0.0000074521 $0.0000071721 $14,664 -
Aug-16 2024 $0.0000072314 $0.0000068708 $0.0000074515 $0.0000068708 $22,969 -
Aug-15 2024 $0.0000070619 $0.0000070026 $0.0000074311 $0.0000073792 $20,820 -
Aug-14 2024 $0.0000073146 $0.0000072568 $0.0000074226 $0.0000073225 $19,445 -
Aug-13 2024 $0.0000072944 $0.0000071902 $0.0000074125 $0.0000072636 $21,665 -
Aug-12 2024 $0.0000072593 $0.0000069858 $0.000007438 $0.0000069988 $20,144 -
Aug-11 2024 $0.0000068208 $0.0000067929 $0.0000073702 $0.0000072692 $11,541 -
Aug-10 2024 $0.0000071071 $0.0000067951 $0.0000073634 $0.0000071131 $17,690 -
Aug-09 2024 $0.0000069339 $0.0000067894 $0.0000074536 $0.0000073235 $27,385 -

Burn (BURN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 851일 동안 분석, 26-04-2022일부터.