시가총액 $2.42T
4.06%
볼륨 24시간 $149.84B
25.16%
BTC % 52.31%
0.42%
ETH % 13.74%
-0.8%
코인
28.572
+6
거래소
885
마지막 업데이트
38 초 전에
Burn (BURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000077727 | $0.0000061505 | $0.0000078015 | $0.0000061511 | $6,709 | - |
| Aug-22 2024 | $0.0000061901 | $0.0000061235 | $0.0000062507 | $0.0000061931 | $18,644 | - |
| Aug-21 2024 | $0.0000061916 | $0.0000061325 | $0.000006332 | $0.0000062001 | $17,354 | - |
| Aug-20 2024 | $0.000006181 | $0.0000061004 | $0.0000062423 | $0.0000061004 | $18,061 | - |
| Aug-19 2024 | $0.0000061206 | $0.0000061003 | $0.0000074117 | $0.0000072201 | $14,497 | - |
| Aug-18 2024 | $0.0000071812 | $0.0000069206 | $0.0000073902 | $0.0000069817 | $10,998 | - |
| Aug-17 2024 | $0.0000073313 | $0.0000066516 | $0.0000074521 | $0.0000071721 | $14,664 | - |
| Aug-16 2024 | $0.0000072314 | $0.0000068708 | $0.0000074515 | $0.0000068708 | $22,969 | - |
| Aug-15 2024 | $0.0000070619 | $0.0000070026 | $0.0000074311 | $0.0000073792 | $20,820 | - |
| Aug-14 2024 | $0.0000073146 | $0.0000072568 | $0.0000074226 | $0.0000073225 | $19,445 | - |
| Aug-13 2024 | $0.0000072944 | $0.0000071902 | $0.0000074125 | $0.0000072636 | $21,665 | - |
| Aug-12 2024 | $0.0000072593 | $0.0000069858 | $0.000007438 | $0.0000069988 | $20,144 | - |
| Aug-11 2024 | $0.0000068208 | $0.0000067929 | $0.0000073702 | $0.0000072692 | $11,541 | - |
| Aug-10 2024 | $0.0000071071 | $0.0000067951 | $0.0000073634 | $0.0000071131 | $17,690 | - |
| Aug-09 2024 | $0.0000069339 | $0.0000067894 | $0.0000074536 | $0.0000073235 | $27,385 | - |