시가총액 $2.44T
-1.82%
볼륨 24시간 $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
코인
29.382
+3
거래소
885
마지막 업데이트
28 초 전에
Burn (BURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000052389 | $0.0000052378 | $0.0000068897 | $0.0000059913 | $1 | - |
| Nov-01 2024 | $0.0000059913 | $0.0000059123 | $0.0000060284 | $0.0000059123 | $604 | - |
| Oct-31 2024 | $0.0000059124 | $0.0000051072 | $0.0000068887 | $0.0000068874 | $852 | - |
| Oct-30 2024 | $0.0000068869 | $0.0000052581 | $0.0000068893 | $0.0000058453 | $31,491 | - |
| Oct-29 2024 | $0.0000058898 | $0.0000058898 | $0.0000059982 | $0.0000059982 | $212 | - |
| Oct-28 2024 | $0.0000059982 | $0.0000057222 | $0.0000064017 | $0.0000064017 | $3,689 | - |
| Oct-27 2024 | $0.0000064017 | $0.0000064017 | $0.0000065374 | $0.0000065374 | $26 | - |
| Oct-26 2024 | $0.0000065357 | $0.0000050427 | $0.0000067057 | $0.0000067055 | $2,177 | - |
| Oct-25 2024 | $0.0000069872 | $0.0000060501 | $0.0000069872 | $0.0000060504 | $16 | - |
| Oct-24 2024 | $0.000007064 | $0.000007064 | $0.000007064 | $0.000007064 | - | - |
| Oct-23 2024 | $0.000007366 | $0.000007366 | $0.0000074274 | $0.0000074274 | $19 | - |
| Oct-22 2024 | $0.0000074274 | $0.0000050609 | $0.0000074695 | $0.0000052436 | $237 | - |
| Oct-21 2024 | $0.0000052339 | $0.0000051769 | $0.0000058045 | $0.0000055772 | $7,266 | - |
| Oct-20 2024 | $0.0000053196 | $0.0000052886 | $0.0000058426 | $0.000005419 | $12,904 | - |
| Oct-19 2024 | $0.0000053099 | $0.0000053099 | $0.000005913 | $0.0000058898 | $16,962 | - |