시가총액 $2.25T
0.67%
볼륨 24시간 $83.97B
-9.75%
BTC % 52.4%
-0.42%
ETH % 14.24%
1.12%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
Burn (BURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000073313 | $0.0000066516 | $0.0000074521 | $0.0000071721 | $14,664 | - |
| Aug-16 2024 | $0.0000072314 | $0.0000068708 | $0.0000074515 | $0.0000068708 | $22,969 | - |
| Aug-15 2024 | $0.0000070619 | $0.0000070026 | $0.0000074311 | $0.0000073792 | $20,820 | - |
| Aug-14 2024 | $0.0000073146 | $0.0000072568 | $0.0000074226 | $0.0000073225 | $19,445 | - |
| Aug-13 2024 | $0.0000072944 | $0.0000071902 | $0.0000074125 | $0.0000072636 | $21,665 | - |
| Aug-12 2024 | $0.0000072593 | $0.0000069858 | $0.000007438 | $0.0000069988 | $20,144 | - |
| Aug-11 2024 | $0.0000068208 | $0.0000067929 | $0.0000073702 | $0.0000072692 | $11,541 | - |
| Aug-10 2024 | $0.0000071071 | $0.0000067951 | $0.0000073634 | $0.0000071131 | $17,690 | - |
| Aug-09 2024 | $0.0000069339 | $0.0000067894 | $0.0000074536 | $0.0000073235 | $27,385 | - |
| Aug-08 2024 | $0.0000070655 | $0.0000067482 | $0.0000074411 | $0.0000074411 | $30,253 | - |
| Aug-07 2024 | $0.0000072013 | $0.0000072011 | $0.0000075925 | $0.0000073228 | $32,837 | - |
| Aug-06 2024 | $0.0000072635 | $0.0000070832 | $0.0000075435 | $0.0000071014 | $52,809 | - |
| Aug-05 2024 | $0.0000070957 | $0.0000070754 | $0.0000076391 | $0.0000073172 | $58,058 | - |
| Aug-04 2024 | $0.0000075281 | $0.0000072476 | $0.0000077802 | $0.0000074171 | $20,383 | - |
| Aug-03 2024 | $0.0000074962 | $0.0000073129 | $0.0000075211 | $0.0000074696 | $26,492 | - |