시가총액 $2.19T
0.35%
볼륨 24시간 $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
코인
28.791
+16
거래소
885
마지막 업데이트
2 초 전에
burek obema (OBEMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000341 | $0.00003408 | $0.00003412 | $0.00003412 | $5 | - |
| Sep-16 2024 | $0.00003412 | $0.000034 | $0.00003412 | $0.000034 | - | - |
| Sep-15 2024 | $0.000034 | $0.000034 | $0.00003575 | $0.00003566 | $172 | - |
| Sep-14 2024 | $0.00003565 | $0.00003565 | $0.00003704 | $0.00003676 | $29 | - |
| Sep-13 2024 | $0.00003672 | $0.00003557 | $0.00003969 | $0.00003969 | $1,545 | - |
| Sep-12 2024 | $0.00003976 | $0.00003875 | $0.00003979 | $0.00003875 | $65 | - |
| Sep-11 2024 | $0.00003871 | $0.00003635 | $0.00003875 | $0.00003714 | $598 | - |
| Sep-10 2024 | $0.00003719 | $0.00003584 | $0.00003719 | $0.00003587 | $464 | - |
| Sep-09 2024 | $0.00003587 | $0.00003437 | $0.00003587 | $0.00003471 | $0 | - |
| Sep-08 2024 | $0.00003459 | $0.00003431 | $0.00003609 | $0.00003609 | $157 | - |
| Sep-07 2024 | $0.00003609 | $0.00003609 | $0.00003609 | $0.00003609 | - | - |
| Sep-06 2024 | $0.00003609 | $0.00003608 | $0.00003609 | $0.00003608 | $0 | - |
| Sep-05 2024 | $0.00003608 | $0.00003562 | $0.00003608 | $0.00003583 | $1 | - |
| Sep-04 2024 | $0.00003586 | $0.00003508 | $0.00003804 | $0.00003749 | $148 | - |
| Sep-03 2024 | $0.00003742 | $0.00003733 | $0.000038 | $0.000038 | $185 | - |