시가총액 $2.18T
2.89%
볼륨 24시간 $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
코인
28.735
+13
거래소
885
마지막 업데이트
1 분 전에
burek obema (OBEMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00003871 | $0.00003635 | $0.00003875 | $0.00003714 | $598 | - |
| Sep-10 2024 | $0.00003719 | $0.00003584 | $0.00003719 | $0.00003587 | $464 | - |
| Sep-09 2024 | $0.00003587 | $0.00003437 | $0.00003587 | $0.00003471 | $0 | - |
| Sep-08 2024 | $0.00003459 | $0.00003431 | $0.00003609 | $0.00003609 | $157 | - |
| Sep-07 2024 | $0.00003609 | $0.00003609 | $0.00003609 | $0.00003609 | - | - |
| Sep-06 2024 | $0.00003609 | $0.00003608 | $0.00003609 | $0.00003608 | $0 | - |
| Sep-05 2024 | $0.00003608 | $0.00003562 | $0.00003608 | $0.00003583 | $1 | - |
| Sep-04 2024 | $0.00003586 | $0.00003508 | $0.00003804 | $0.00003749 | $148 | - |
| Sep-03 2024 | $0.00003742 | $0.00003733 | $0.000038 | $0.000038 | $185 | - |
| Sep-02 2024 | $0.00003753 | $0.00003715 | $0.00004238 | $0.00004238 | $62 | - |
| Sep-01 2024 | $0.00004238 | $0.00004238 | $0.00004393 | $0.00004393 | $28 | - |
| Aug-31 2024 | $0.00004393 | $0.00004264 | $0.00004422 | $0.00004264 | $4 | - |
| Aug-30 2024 | $0.00004264 | $0.00004207 | $0.00004304 | $0.00004304 | $36 | - |
| Aug-29 2024 | $0.00004304 | $0.00004304 | $0.00004422 | $0.00004422 | $25 | - |
| Aug-28 2024 | $0.00004422 | $0.00004422 | $0.00004432 | $0.00004432 | - | - |