시가총액 $2.40T
2.47%
볼륨 24시간 $135.38B
33.06%
BTC % 53.35%
0.63%
ETH % 12.71%
0.39%
코인
29.112
+20
거래소
885
마지막 업데이트
1 분 전에
burek obema (OBEMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.0000493 | $0.0000493 | $0.00005087 | $0.00005042 | $212 | - |
| Oct-12 2024 | $0.00005042 | $0.00004992 | $0.00005042 | $0.00005006 | $216 | - |
| Oct-11 2024 | $0.00005006 | $0.00004272 | $0.00005006 | $0.00004272 | $749 | - |
| Oct-10 2024 | $0.00004272 | $0.00004272 | $0.00004409 | $0.00004408 | $25 | - |
| Oct-09 2024 | $0.00004408 | $0.00004399 | $0.00004543 | $0.00004479 | $55 | - |
| Oct-08 2024 | $0.00004479 | $0.00004036 | $0.00004524 | $0.00004036 | $979 | - |
| Oct-07 2024 | $0.00004036 | $0.00004025 | $0.00004131 | $0.00004025 | $132 | - |
| Oct-06 2024 | $0.00004025 | $0.00003269 | $0.00004058 | $0.00003269 | $1,450 | - |
| Oct-05 2024 | $0.0000328 | $0.00003239 | $0.00003534 | $0.00003534 | $487 | - |
| Oct-04 2024 | $0.00003526 | $0.00003385 | $0.00003526 | $0.00003385 | - | - |
| Oct-03 2024 | $0.00003385 | $0.00003385 | $0.00003693 | $0.00003693 | $40 | - |
| Oct-02 2024 | $0.00003693 | $0.00003693 | $0.0000372 | $0.0000372 | - | - |
| Oct-01 2024 | $0.0000372 | $0.00003571 | $0.00003892 | $0.0000369 | $410 | - |
| Sep-30 2024 | $0.0000369 | $0.00003638 | $0.00003706 | $0.00003706 | $345 | - |
| Sep-29 2024 | $0.00003743 | $0.00003604 | $0.00003743 | $0.00003695 | $464 | - |