시가총액 $2.62T
7.72%
볼륨 24시간 $300.26B
44.1%
BTC % 55.84%
0.6%
ETH % 11.82%
-1.26%
코인
29.413
+12
거래소
885
마지막 업데이트
39 초 전에
BUNSCAKE (BSCAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00000074 | $0.0000007394 | $0.0000007402 | $0.0000007395 | - | - |
| Nov-04 2024 | $0.0000007396 | $0.0000007392 | $0.0000007398 | $0.0000007397 | - | - |
| Nov-03 2024 | $0.0000007397 | $0.0000007395 | $0.0000007399 | $0.0000007398 | - | - |
| Nov-02 2024 | $0.0000007398 | $0.0000007396 | $0.0000007402 | $0.0000007396 | - | - |
| Nov-01 2024 | $0.0000007395 | $0.0000007389 | $0.0000007401 | $0.0000007389 | - | - |
| Oct-31 2024 | $0.000000739 | $0.000000739 | $0.0000007401 | $0.0000007397 | - | - |
| Oct-30 2024 | $0.0000007397 | $0.0000007396 | $0.0000007402 | $0.0000007397 | - | - |
| Oct-29 2024 | $0.0000007396 | $0.0000007392 | $0.0000007399 | $0.0000007395 | - | - |
| Oct-28 2024 | $0.0000007395 | $0.0000007388 | $0.0000007397 | $0.000000739 | - | - |
| Oct-27 2024 | $0.0000007392 | $0.0000007389 | $0.0000007393 | $0.0000007391 | - | - |
| Oct-26 2024 | $0.0000007392 | $0.0000007387 | $0.0000007393 | $0.0000007387 | - | - |
| Oct-25 2024 | $0.000000739 | $0.0000007381 | $0.0000007398 | $0.0000007395 | - | - |
| Oct-24 2024 | $0.0000007394 | $0.0000007391 | $0.0000007396 | $0.0000007391 | - | - |
| Oct-23 2024 | $0.0000007391 | $0.0000007389 | $0.0000007396 | $0.0000007396 | - | - |
| Oct-22 2024 | $0.0000007395 | $0.0000007393 | $0.00000074 | $0.0000007396 | - | - |