시가총액 $2.24T
-0.49%
볼륨 24시간 $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000007398 | $0.0000007397 | $0.0000007405 | $0.0000007398 | - | - |
Oct-01 2024 | $0.0000007398 | $0.0000007395 | $0.0000007404 | $0.0000007397 | - | - |
Sep-30 2024 | $0.0000007399 | $0.0000007397 | $0.0000007402 | $0.00000074 | - | - |
Sep-29 2024 | $0.0000007402 | $0.00000074 | $0.0000007402 | $0.00000074 | - | - |
Sep-28 2024 | $0.0000007401 | $0.00000074 | $0.0000007403 | $0.0000007401 | - | - |
Sep-27 2024 | $0.0000007402 | $0.00000074 | $0.0000007404 | $0.0000007403 | - | - |
Sep-26 2024 | $0.0000007401 | $0.0000007397 | $0.0000007402 | $0.0000007399 | - | - |
Sep-25 2024 | $0.0000007398 | $0.0000007398 | $0.00000074 | $0.00000074 | - | - |
Sep-24 2024 | $0.00000074 | $0.0000007398 | $0.00000074 | $0.00000074 | - | - |
Sep-23 2024 | $0.0000007404 | $0.0000007399 | $0.0000007404 | $0.0000007401 | - | - |
Sep-22 2024 | $0.0000007401 | $0.00000074 | $0.0000007404 | $0.0000007403 | - | - |
Sep-21 2024 | $0.0000007401 | $0.0000007399 | $0.0000007405 | $0.0000007399 | - | - |
Sep-20 2024 | $0.00000074 | $0.0000007399 | $0.0000007402 | $0.0000007401 | - | - |
Sep-19 2024 | $0.00000074 | $0.00000074 | $0.0000007405 | $0.0000007405 | - | - |
Sep-18 2024 | $0.0000007401 | $0.0000007398 | $0.0000007402 | $0.0000007401 | - | - |