시가총액 $4.19T 4.14%
볼륨 24시간 $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
코인 33.526 +9
거래소 885
마지막 업데이트 34 초 전에
Bunny APPLE

Bunny (APPLE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00019306 $0.00017726 $0.00022515 $0.00022515 $99,240 $193,058
Oct-25 2025 $0.00021028 $0.00017201 $0.00021028 $0.00017603 $83,490 $210,281
Oct-24 2025 $0.00017407 $0.00017101 $0.00017503 $0.00017306 $74,784 $174,067
Oct-23 2025 $0.00017308 $0.00016103 $0.00017406 $0.00016103 $73,877 $173,078
Oct-22 2025 $0.00016103 $0.00016103 $0.00016918 $0.0001681 $75,338 $161,032
Oct-21 2025 $0.00017309 $0.00016802 $0.0001801 $0.00017662 $70,332 $173,096
Oct-20 2025 $0.00017662 $0.00017196 $0.0001796 $0.00017308 $71,376 $176,620
Oct-19 2025 $0.00017551 $0.00017057 $0.00017669 $0.00017265 $156,884 $175,506
Oct-18 2025 $0.00017267 $0.00017006 $0.00017707 $0.00017707 $180,064 $172,670
Oct-17 2025 $0.00017837 $0.00017257 $0.0001842 $0.00018262 $246,201 $178,375
Oct-16 2025 $0.00018145 $0.00018063 $0.00020071 $0.00019954 $187,390 $181,454
Oct-15 2025 $0.00019931 $0.00019931 $0.00021422 $0.00021008 $182,867 $199,311
Oct-14 2025 $0.00021156 $0.00019295 $0.00021156 $0.00020558 $197,988 $211,558
Oct-13 2025 $0.00020621 $0.00019229 $0.00020634 $0.00019519 $178,512 $206,207
Oct-12 2025 $0.00019403 $0.0001743 $0.00019473 $0.00017594 $175,362 $194,034

Bunny (APPLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 464일 동안 분석, 20-07-2024일부터.