시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
3 의사록 전에
Bunny (BUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.012025 | $0.011512 | $0.012029 | $0.011512 | $116 | - |
| Jul-25 2024 | $0.011512 | $0.011153 | $0.011512 | $0.011287 | $102 | - |
| Jul-24 2024 | $0.011287 | $0.00923145 | $0.011704 | $0.00923145 | $679 | - |
| Jul-23 2024 | $0.00923145 | $0.0091386 | $0.01693 | $0.016856 | $1,655 | - |
| Jul-22 2024 | $0.016856 | $0.016755 | $0.017479 | $0.017479 | $126 | - |
| Jul-21 2024 | $0.017479 | $0.014842 | $0.022935 | $0.022839 | $2,187 | - |
| Jul-20 2024 | $0.022839 | $0.022662 | $0.023387 | $0.023387 | $318 | - |
| Jul-19 2024 | $0.02411 | $0.023914 | $0.029855 | $0.029076 | $2,723 | - |
| Jul-18 2024 | $0.029076 | $0.025594 | $0.034273 | $0.025594 | $2,483 | - |
| Jul-17 2024 | $0.025594 | $0.025594 | $0.042381 | $0.033048 | $3,826 | - |
| Jul-16 2024 | $0.033048 | $0.033048 | $0.067428 | $0.066718 | $3,520 | - |
| Jul-15 2024 | $0.066718 | $0.05489 | $0.066718 | $0.056155 | $1,509 | - |
| Jul-14 2024 | $0.056155 | $0.056155 | $0.070971 | $0.064391 | $3,057 | - |
| Jul-13 2024 | $0.066688 | $0.061464 | $0.066977 | $0.061493 | $1,400 | - |
| Jul-12 2024 | $0.056886 | $0.052929 | $0.061765 | $0.061765 | $1,785 | - |