시가총액 $4.12T
0.23%
볼륨 24시간 $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
2 의사록 전에
BunkerCoin (BUNKER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00189988 | $0.00175488 | $0.00190938 | $0.00175488 | $757,367 | $1,899,888 |
| Aug-19 2025 | $0.00174657 | $0.00164615 | $0.00213943 | $0.002117 | $925,745 | $1,746,571 |
| Aug-18 2025 | $0.00213423 | $0.00194683 | $0.00214723 | $0.00206688 | $1,108,964 | $2,134,237 |
| Aug-17 2025 | $0.0020803 | $0.00201368 | $0.00218691 | $0.00203113 | $1,180,633 | $2,080,302 |
| Aug-16 2025 | $0.00203231 | $0.00179629 | $0.00203231 | $0.00180756 | $1,345,931 | $2,032,315 |
| Aug-15 2025 | $0.00167656 | $0.00164584 | $0.00174413 | $0.00167001 | $1,110,882 | $1,676,568 |
| Aug-14 2025 | $0.001658 | $0.001658 | $0.00196156 | $0.00185747 | $1,629,867 | $1,658,002 |
| Aug-13 2025 | $0.00185051 | $0.00168643 | $0.00185663 | $0.00177185 | $1,350,678 | $1,850,514 |
| Aug-12 2025 | $0.001726 | $0.00157211 | $0.0017581 | $0.00157211 | $1,128,694 | $1,726,002 |
| Aug-11 2025 | $0.00157063 | $0.00156 | $0.00169152 | $0.0016253 | $843,904 | $1,570,640 |
| Aug-10 2025 | $0.00162558 | $0.00149762 | $0.00207888 | $0.00191927 | $1,402,313 | $1,625,582 |
| Aug-09 2025 | $0.00191484 | $0.001905 | $0.00198423 | $0.001905 | $747,038 | $1,914,848 |
| Aug-08 2025 | $0.00190622 | $0.00180263 | $0.00200608 | $0.00185092 | $1,301,346 | $1,906,221 |
| Aug-07 2025 | $0.00188019 | $0.00183006 | $0.00189229 | $0.00183487 | $758,043 | $1,880,194 |
| Aug-06 2025 | $0.00184211 | $0.0016352 | $0.00193991 | $0.00172021 | $692,491 | $1,842,111 |