시가총액 $4.10T 1.84%
볼륨 24시간 $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
코인 33.517
거래소 885
마지막 업데이트 11 초 전에
BunkerCoin BUNKER

BunkerCoin (BUNKER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00119051 $0.0011623 $0.00119051 $0.00117093 $1,813 $1,190,516
Oct-24 2025 $0.00117093 $0.00114886 $0.00117721 $0.00115717 $464 $1,170,939
Oct-23 2025 $0.00114829 $0.00108372 $0.00115851 $0.00108372 $569 $1,148,291
Oct-22 2025 $0.00110225 $0.00110225 $0.0011429 $0.0011429 - $1,102,255
Oct-21 2025 $0.0011429 $0.00111312 $0.00118572 $0.00114353 $878 $1,142,906
Oct-20 2025 $0.00114353 $0.0011415 $0.00121207 $0.00115439 - $1,143,538
Oct-19 2025 $0.00115439 $0.00115162 $0.00115874 $0.00115162 - $1,154,392
Oct-18 2025 $0.00115162 $0.00113534 $0.00115393 $0.00113591 - $1,151,627
Oct-17 2025 $0.00113591 $0.00107373 $0.00113959 $0.0011363 - $1,135,915
Oct-16 2025 $0.0011363 $0.0011363 $0.00120975 $0.00120975 - $1,136,308
Oct-15 2025 $0.00120975 $0.00120975 $0.00127679 $0.00127447 - $1,209,757
Oct-14 2025 $0.00127447 $0.00120117 $0.00130179 $0.00128668 - $1,274,474
Oct-13 2025 $0.00129079 $0.00117953 $0.00129528 $0.00125331 $158,840 $1,290,795
Oct-12 2025 $0.00124919 $0.00100245 $0.00125323 $0.00100245 $156,390 $1,249,199
Oct-11 2025 $0.00116139 $0.00113111 $0.0011814 $0.00117 $148,205 $1,161,399

BunkerCoin (BUNKER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 275일 동안 분석, 24-01-2025일부터.