시가총액 $3.17T
-0.46%
볼륨 24시간 $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
1 분 전에
BunkerCoin (BUNKER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.000369 | $0.000369 | $0.00038264 | $0.00038015 | $538 | $369,004 |
| May-01 2025 | $0.00038015 | $0.00033848 | $0.00046281 | $0.00033873 | - | $380,155 |
| Apr-30 2025 | $0.00033873 | $0.00031816 | $0.00039666 | $0.00034772 | $199,898 | $338,736 |
| Apr-29 2025 | $0.00034772 | $0.00034044 | $0.00034775 | $0.0003408 | - | $347,725 |
| Apr-28 2025 | $0.0003408 | $0.0003306 | $0.00035703 | $0.0003306 | - | $340,807 |
| Apr-27 2025 | $0.0003306 | $0.00027039 | $0.0003306 | $0.00027408 | - | $330,603 |
| Apr-26 2025 | $0.00027408 | $0.00026924 | $0.00031016 | $0.00029662 | $11,567 | $274,081 |
| Apr-25 2025 | $0.00029705 | $0.00028728 | $0.00049004 | $0.0004799 | $39,555 | $297,058 |
| Apr-24 2025 | $0.00061214 | $0.00060503 | $0.00062687 | $0.00061817 | - | $612,141 |
| Apr-23 2025 | $0.00061817 | $0.00059595 | $0.00061817 | $0.00059595 | - | $618,178 |
| Apr-22 2025 | $0.00059595 | $0.00056413 | $0.00059596 | $0.00056413 | - | $595,952 |
| Apr-21 2025 | $0.00056413 | $0.00056412 | $0.00058899 | $0.00058831 | - | $564,135 |
| Apr-20 2025 | $0.00058831 | $0.00057224 | $0.00059642 | $0.00058153 | - | $588,318 |
| Apr-19 2025 | $0.00058153 | $0.00056663 | $0.00058697 | $0.00056663 | - | $581,531 |
| Apr-18 2025 | $0.00056663 | $0.00056659 | $0.00057956 | $0.00057567 | - | $566,632 |