시가총액 $2.68T
-4.03%
볼륨 24시간 $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
코인
34.194
+7
거래소
885
마지막 업데이트
2 의사록 전에
BunkerCoin (BUNKER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00013197 | $0.00013197 | $0.00015794 | $0.00015528 | $2,503 | $131,976 |
| Feb-02 2026 | $0.00015528 | $0.00015059 | $0.00016793 | $0.00016678 | - | $155,284 |
| Feb-01 2026 | $0.00016678 | $0.00015792 | $0.00017541 | $0.00017448 | $4,892 | $166,787 |
| Jan-31 2026 | $0.00016829 | $0.00016829 | $0.00020859 | $0.00020493 | $2,509 | $168,295 |
| Jan-30 2026 | $0.00020457 | $0.00018408 | $0.00020661 | $0.00020577 | $8,865 | $204,572 |
| Jan-29 2026 | $0.0002106 | $0.00019411 | $0.00024015 | $0.00020004 | - | $210,609 |
| Jan-28 2026 | $0.00019979 | $0.00017278 | $0.00022885 | $0.00017336 | $144,945 | $199,791 |
| Jan-27 2026 | $0.0001685 | $0.0001684 | $0.00016972 | $0.00016862 | - | $168,507 |
| Jan-26 2026 | $0.00016862 | $0.00016862 | $0.00018723 | $0.00017876 | - | $168,629 |
| Jan-25 2026 | $0.00017876 | $0.00016163 | $0.00017876 | $0.00017112 | - | $178,761 |
| Jan-24 2026 | $0.00021394 | $0.00021392 | $0.00024886 | $0.00024646 | $261 | $213,943 |
| Jan-23 2026 | $0.00024631 | $0.00016996 | $0.00024631 | $0.0001721 | $6,955 | $246,312 |
| Jan-22 2026 | $0.0001721 | $0.00017153 | $0.00017495 | $0.00017153 | $86 | $172,100 |
| Jan-21 2026 | $0.00017153 | $0.0001689 | $0.00017374 | $0.00017374 | - | $171,536 |
| Jan-20 2026 | $0.00017374 | $0.00017265 | $0.00018054 | $0.00018012 | - | $173,743 |