시가총액 $3.50T
0.54%
볼륨 24시간 $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
코인
34.049
+10
거래소
885
마지막 업데이트
3 의사록 전에
BunkerCoin (BUNKER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00025157 | $0.00024537 | $0.00028863 | $0.00028863 | $3,421 | $251,570 |
| Jan-13 2026 | $0.00028863 | $0.00027237 | $0.00028863 | $0.00027354 | $636 | $288,637 |
| Jan-12 2026 | $0.00027354 | $0.00027184 | $0.0002851 | $0.00027184 | $3,082 | $273,545 |
| Jan-11 2026 | $0.00027261 | $0.00025611 | $0.00027261 | $0.00025611 | - | $272,614 |
| Jan-10 2026 | $0.00025611 | $0.00025297 | $0.00025708 | $0.00025314 | - | $256,115 |
| Jan-09 2026 | $0.00025314 | $0.00025314 | $0.00027355 | $0.00026574 | - | $253,144 |
| Jan-08 2026 | $0.00026574 | $0.00020055 | $0.00026574 | $0.00020249 | - | $265,749 |
| Jan-07 2026 | $0.00020249 | $0.00020043 | $0.00020708 | $0.00020702 | $214 | $202,492 |
| Jan-06 2026 | $0.00020702 | $0.00018069 | $0.00021216 | $0.00018287 | $6,263 | $207,022 |
| Jan-05 2026 | $0.00017903 | $0.00017535 | $0.00017903 | $0.00017824 | - | $179,034 |
| Jan-04 2026 | $0.00017669 | $0.00017352 | $0.00017698 | $0.00017362 | - | $176,695 |
| Jan-03 2026 | $0.00017213 | $0.00017002 | $0.00017534 | $0.00017345 | $1,171 | $172,133 |
| Jan-02 2026 | $0.00017346 | $0.00016457 | $0.00017346 | $0.00016457 | $459 | $173,467 |
| Jan-01 2026 | $0.00016457 | $0.00016002 | $0.00016457 | $0.00016201 | - | $164,574 |
| Dec-31 2025 | $0.00016201 | $0.00015621 | $0.00016446 | $0.00015621 | - | $162,014 |