시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
BumbleBee (BEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.000000000000235233742441 | $0.000000000000235233742441 | $0.000000000000235233742441 | $0.000000000000235233742441 | $12 | - |
| Jul-02 2023 | $0.000000000000235291074815 | $0.000000000000232974473128 | $0.000000000000235291074815 | $0.000000000000234373423856 | $12 | - |
| Jul-01 2023 | $0.000000000000228107957445 | $0.00000000000022579222664 | $0.000000000000228435083944 | $0.000000000000225889474485 | $10 | - |
| Jun-30 2023 | $0.000000000000225575039662 | $0.000000000000225280809177 | $0.000000000000225638438011 | $0.000000000000225280809177 | $10 | - |
| Jun-29 2023 | $0.000000000000201207914504 | $0.000000000000198568274877 | $0.000000000000201207914504 | $0.000000000000198568274877 | $13 | - |
| Jun-28 2023 | $0.000000000000195357725235 | $0.000000000000195357725235 | $0.00000000000019963664298 | $0.00000000000019963664298 | $13 | - |
| Jun-27 2023 | $0.000000000000218580023539 | $0.000000000000214597012439 | $0.000000000000218803991792 | $0.0000000000002154164637 | $91 | - |
| Jun-26 2023 | $0.000000000000215392275603 | $0.000000000000214677134435 | $0.000000000000237476936873 | $0.000000000000237476936873 | $91 | - |
| Jun-25 2023 | $0.000000000000237169008554 | $0.000000000000234933062462 | $0.000000000000249977898411 | $0.000000000000234933062462 | $28 | - |
| Jun-24 2023 | $0.000000000000234923628129 | $0.000000000000203595305444 | $0.000000000000243795505639 | $0.000000000000205156721714 | $131 | - |
| Jun-23 2023 | $0.000000000000202939132852 | $0.000000000000199862897011 | $0.000000000000202939132852 | $0.000000000000201371457764 | $5 | - |
| Jun-22 2023 | $0.000000000000200812593269 | $0.000000000000200812593269 | $0.000000000000213798662213 | $0.000000000000208849082756 | $5 | - |
| Jun-21 2023 | $0.000000000000209646288452 | $0.00000000000020465562895 | $0.000000000000210274896357 | $0.000000000000207178913164 | $5 | - |
| Jun-20 2023 | $0.000000000000205235215017 | $0.000000000000201685090855 | $0.000000000000205657935675 | $0.000000000000204211353764 | $11 | - |
| Jun-19 2023 | $0.000000000000203731256827 | $0.000000000000202899574032 | $0.000000000000205978352256 | $0.000000000000205978352256 | $3 | - |