시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
51 초 전에
Bullpepe (BULLPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000000000004455655918832 | $0.000000000004455655918832 | $0.000000000004455655918832 | $0.000000000004455655918832 | - | - |
| Nov-07 2024 | $0.000000000004455655918832 | $0.000000000004100899145929 | $0.000000000004455655918832 | $0.000000000004100899145929 | $13 | - |
| Nov-06 2024 | $0.000000000004100899145929 | $0.000000000004100899145929 | $0.000000000004100899145929 | $0.000000000004100899145929 | - | - |
| Nov-05 2024 | $0.000000000004100899145929 | $0.000000000003978548744417 | $0.000000000004100899145929 | $0.000000000003978548744417 | $3 | - |
| Nov-04 2024 | $0.000000000003978548744417 | $0.000000000003978548744417 | $0.000000000003978548744417 | $0.000000000003978548744417 | - | - |
| Nov-03 2024 | $0.000000000003978548744417 | $0.000000000003978548744417 | $0.000000000004113223609321 | $0.000000000004113223609321 | $5 | - |
| Nov-02 2024 | $0.000000000004113223609321 | $0.000000000004113223609321 | $0.000000000004205339388983 | $0.000000000004205339388983 | $0 | - |
| Nov-01 2024 | $0.000000000004205339388983 | $0.000000000004205339388983 | $0.000000000004205339388983 | $0.000000000004205339388983 | - | - |
| Oct-31 2024 | $0.000000000004205339388983 | $0.000000000004205339388983 | $0.000000000004474445054149 | $0.000000000004474445054149 | $7 | - |
| Oct-30 2024 | $0.000000000004474445054149 | $0.000000000004474445054149 | $0.000000000004474445054149 | $0.000000000004474445054149 | - | - |
| Oct-29 2024 | $0.000000000004474445054149 | $0.000000000004411366607896 | $0.000000000004474445054149 | $0.000000000004411366607896 | $0 | - |
| Oct-28 2024 | $0.000000000004411366607896 | $0.000000000004357263393013 | $0.000000000004411366607896 | $0.000000000004357263393013 | $1 | - |
| Oct-27 2024 | $0.000000000004357263393013 | $0.000000000004357263393013 | $0.000000000004357263393013 | $0.000000000004357263393013 | - | - |
| Oct-26 2024 | $0.000000000004357263393013 | $0.000000000004357263393013 | $0.000000000004357263393013 | $0.000000000004357263393013 | - | - |
| Oct-25 2024 | $0.000000000004357263393013 | $0.000000000004357263393013 | $0.000000000004357263393013 | $0.000000000004357263393013 | - | - |