시가총액 $3.44T
-0.65%
볼륨 24시간 $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
BullDoge (BDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | - | - |
| Jul-13 2023 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | - | - |
| Jul-12 2023 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | - | - |
| Jul-11 2023 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | - | - |
| Jul-10 2023 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | - | - |
| Jul-09 2023 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | $0.000000000010955738122662 | - | - |
| Jul-08 2023 | $0.000000000010955738122662 | $0.000000000010905942575037 | $0.00000000001099476933749 | $0.000000000010926761182998 | - | - |
| Jul-07 2023 | $0.000000000011198401684606 | $0.000000000011198401684606 | $0.000000000011198401684606 | $0.000000000011198401684606 | - | - |
| Jul-06 2023 | $0.000000000011198401684606 | $0.000000000011090972537235 | $0.000000000011367977515361 | $0.000000000011127418032301 | - | - |
| Jul-05 2023 | $0.000000000011136761998507 | $0.000000000010943050191499 | $0.000000000011169293773477 | $0.000000000010943050191499 | $6 | - |
| Jul-04 2023 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | - | - |
| Jul-03 2023 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | - | - |
| Jul-02 2023 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | - | - |
| Jul-01 2023 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | - | - |
| Jun-30 2023 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | $0.000000000010943050191499 | - | - |