시가총액 €2.08T
-0.14%
볼륨 24시간 €153.94B
34.54%
BTC % 50.07%
-0.49%
ETH % 16.21%
0.86%
코인
27.996
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Sep-25 2023 | €0.00000000065715483630018 | €0.00000000065715483630018 | €0.00000000065715483630018 | €0.00000000065715483630018 | - | - |
Sep-24 2023 | €0.00000000065715483630018 | €0.00000000065715483630018 | €0.00000000065715483630018 | €0.00000000065715483630018 | - | - |
Sep-23 2023 | €0.00000000065715483630018 | €0.00000000065715483630018 | €0.00000000065715483630018 | €0.00000000065715483630018 | - | - |
Sep-22 2023 | €0.00000000065715483630018 | €0.00000000065715483630018 | €0.00000000065715483630018 | €0.00000000065715483630018 | - | - |
Sep-21 2023 | €0.00000000065715483630018 | €0.00000000065715483630018 | €0.00000000065715483630018 | €0.00000000065715483630018 | - | - |
Sep-20 2023 | €0.00000000065715483630018 | €0.00000000065715483630018 | €0.00000000065715483630018 | €0.00000000065715483630018 | - | - |
Sep-19 2023 | €0.00000000065715483630018 | €0.00000000065715483630018 | €0.00000000065715483630018 | €0.00000000065715483630018 | - | - |
Sep-18 2023 | €0.000000000657897340896665 | €0.000000000653456175211828 | €0.000000000668410719160839 | €0.000000000653456175211828 | €0 | - |
Sep-17 2023 | €0.000000000653456175211828 | €0.000000000651608998370293 | €0.000000000654104718773723 | €0.000000000652678587645848 | - | - |
Sep-16 2023 | €0.000000000653592580943739 | €0.000000000646740501221029 | €0.000000000653766699297061 | €0.000000000646740501221029 | €0 | - |
Sep-15 2023 | €0.000000000646740501221029 | €0.000000000646740501221029 | €0.000000000646740501221029 | €0.000000000646740501221029 | - | - |
Sep-14 2023 | €0.000000000646740501221029 | €0.000000000646740501221029 | €0.000000000646740501221029 | €0.000000000646740501221029 | - | - |
Sep-13 2023 | €0.000000000647378162794208 | €0.000000000638109368656806 | €0.000000000647579061193343 | €0.000000000642860888504443 | €5 | - |
Sep-12 2023 | €0.000000000644901898390811 | €0.000000000643505247310446 | €0.000000000648717548439993 | €0.000000000648717548439993 | €1 | - |
Sep-11 2023 | €0.000000000648717548439993 | €0.000000000648717548439993 | €0.000000000648717548439993 | €0.000000000648717548439993 | - | - |
Bulldog (BDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 90일 동안 분석, 09-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92215 EUR.