시가총액 $2.39T
-11.68%
볼륨 24시간 $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
코인
34.199
+4
거래소
885
마지막 업데이트
3 의사록 전에
BullBear AI (AIBB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00000000000415724388762 | $0.000000000004139594538418 | $0.00000000000415724388762 | $0.000000000004139594538418 | - | $8,505 |
| Feb-03 2026 | $0.000000000004139594538418 | $0.000000000003881625855533 | $0.000000000004139594538418 | $0.000000000003881625855533 | - | $8,469 |
| Feb-02 2026 | $0.000000000003881625855533 | $0.000000000003128745924778 | $0.000000000003881625855533 | $0.00000000000325916835484 | - | $7,941 |
| Feb-01 2026 | $0.00000000000325916835484 | $0.00000000000325916835484 | $0.00000000000325916835484 | $0.00000000000325916835484 | - | $6,668 |
| Jan-31 2026 | $0.000000000004138261161063 | $0.000000000004138261161063 | $0.000000000004138261161063 | $0.000000000004138261161063 | - | $8,466 |
| Jan-30 2026 | $0.000000000004138261161063 | $0.000000000004000202113086 | $0.000000000005286677639706 | $0.00000000000440458102865 | - | $8,466 |
| Jan-29 2026 | $0.00000000000440458102865 | $0.00000000000440458102865 | $0.00000000000530352475652 | $0.00000000000530352475652 | - | $9,011 |
| Jan-28 2026 | $0.00000000000530352475652 | $0.000000000005105474166165 | $0.00000000000530352475652 | $0.000000000005105474166165 | - | $10,850 |
| Jan-27 2026 | $0.000000000005105474166165 | $0.000000000005105474166165 | $0.000000000005105474166165 | $0.000000000005105474166165 | - | $10,445 |
| Jan-26 2026 | $0.000000000005105474166165 | $0.000000000005105474166165 | $0.00000000000539346493801 | $0.00000000000539346493801 | - | $10,445 |
| Jan-25 2026 | $0.00000000000539346493801 | $0.00000000000539346493801 | $0.00000000000539346493801 | $0.00000000000539346493801 | - | $11,034 |
| Jan-24 2026 | $0.00000000000539346493801 | $0.00000000000539346493801 | $0.00000000000539346493801 | $0.00000000000539346493801 | - | $11,034 |
| Jan-23 2026 | $0.00000000000539346493801 | $0.00000000000539346493801 | $0.00000000000539346493801 | $0.00000000000539346493801 | - | $11,034 |
| Jan-22 2026 | $0.00000000000539346493801 | $0.000000000005357160347177 | $0.000000000005859162028038 | $0.000000000005357160347177 | - | $11,034 |
| Jan-21 2026 | $0.000000000005357160347177 | $0.000000000004625833099738 | $0.000000000005722012916252 | $0.000000000005722012916252 | - | $10,960 |