시가총액 $2.42T
-2.25%
볼륨 24시간 $110.81B
-7.73%
BTC % 49.68%
-0.9%
ETH % 16.67%
-0.3%
코인
27.919
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00000000017960735810282 | $0.00000000017565838934714 | $0.00000000018896941192685 | $0.00000000017565838934714 | $14,610 | $367,447 |
| Jul-01 2024 | $0.00000000017825724870661 | $0.00000000017561327997864 | $0.00000000018581714709663 | $0.00000000018581714709663 | $17,163 | $364,685 |
| Jun-30 2024 | $0.00000000018785142430857 | $0.00000000017110943402853 | $0.00000000019177066216754 | $0.00000000017611602703426 | $17,452 | $384,313 |
| Jun-29 2024 | $0.00000000017282907746531 | $0.00000000017282907746531 | $0.00000000019087737170037 | $0.00000000019086469141935 | $16,357 | $353,580 |
| Jun-28 2024 | $0.00000000019111121382636 | $0.00000000018522357705235 | $0.00000000020273144125925 | $0.00000000019016297431466 | $13,112 | $390,982 |
| Jun-27 2024 | $0.00000000018855858188562 | $0.00000000017057023617854 | $0.00000000019528488491797 | $0.00000000017566598285786 | $15,628 | $385,760 |
| Jun-26 2024 | $0.00000000017555928652707 | $0.0000000001667692946628 | $0.00000000018104803030238 | $0.00000000018065955030937 | $15,792 | $359,165 |
| Jun-25 2024 | $0.00000000018031817210694 | $0.00000000017902443450607 | $0.00000000019125140471603 | $0.00000000018091161529762 | $13,548 | $368,901 |
| Jun-24 2024 | $0.00000000017412380038212 | $0.00000000016720430018747 | $0.00000000019183298995237 | $0.00000000018773905588185 | $20,464 | $356,228 |
| Jun-23 2024 | $0.00000000018630378258129 | $0.00000000017413042269502 | $0.00000000020214123438892 | $0.00000000020207758036931 | $15,255 | $381,147 |
| Jun-22 2024 | $0.00000000020301595696924 | $0.00000000019624561553208 | $0.00000000020986414589735 | $0.00000000020986414589735 | $14,472 | $415,337 |
| Jun-21 2024 | $0.00000000020972965287542 | $0.00000000019995862078045 | $0.00000000022655915771138 | $0.00000000019995862078045 | $23,649 | $429,072 |
| Jun-20 2024 | $0.00000000019969678983246 | $0.00000000018226036897139 | $0.00000000021591612527676 | $0.00000000021078601023544 | $26,894 | $408,546 |
| Jun-19 2024 | $0.00000000021211834506034 | $0.00000000018858387569415 | $0.00000000024691332636599 | $0.00000000020098388375052 | $43,834 | $433,959 |
| Jun-18 2024 | $0.0000000002008877895445 | $0.00000000014601029893447 | $0.00000000020642384628037 | $0.00000000017229360741725 | $36,702 | $410,983 |