시가총액 $2.42T
4.72%
볼륨 24시간 $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
코인
28.572
+7
거래소
885
마지막 업데이트
4 초 전에
BullBear AI (AIBB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00000000011925185419697 | $0.00000000011682035047902 | $0.000000000125949420946029 | $0.00000000011682035047902 | $3,289 | $243,969 |
| Aug-22 2024 | $0.00000000011796407513283 | $0.00000000011581607785416 | $0.000000000126508195068609 | $0.00000000011792127256999 | $1,999 | $241,335 |
| Aug-21 2024 | $0.00000000011535029203045 | $0.00000000011535029203045 | $0.00000000012267847436191 | $0.00000000011632614876433 | $1,539 | $235,988 |
| Aug-20 2024 | $0.00000000011639824318194 | $0.00000000011124543919762 | $0.00000000012345351580989 | $0.00000000011365159806933 | $2,887 | $238,131 |
| Aug-19 2024 | $0.00000000010874228587254 | $0.00000000010078740327379 | $0.00000000012937376525997 | $0.0000000001248777833709 | $11,273 | $222,469 |
| Aug-18 2024 | $0.00000000012485348704753 | $0.00000000012480920187569 | $0.000000000132125010035689 | $0.00000000012607675417771 | $730 | $255,429 |
| Aug-17 2024 | $0.00000000012607701146899 | $0.00000000012579432310401 | $0.00000000013409972374281 | $0.00000000012825347645859 | $964 | $257,933 |
| Aug-16 2024 | $0.000000000128327502383589 | $0.000000000124280315849539 | $0.00000000013496200967599 | $0.00000000012875385466388 | $2,787 | $262,537 |
| Aug-15 2024 | $0.00000000012675586263196 | $0.000000000125087969467179 | $0.00000000013570056812341 | $0.000000000125833494946539 | $2,051 | $259,321 |
| Aug-14 2024 | $0.00000000012580959370764 | $0.00000000012580959370764 | $0.00000000013751675015136 | $0.00000000013204953074372 | $6,037 | $257,386 |
| Aug-13 2024 | $0.000000000131227145095639 | $0.00000000012968568254449 | $0.00000000014626226827637 | $0.0000000001307484530703 | $7,752 | $268,469 |
| Aug-12 2024 | $0.000000000131571931063209 | $0.000000000121135411028499 | $0.00000000014316554101647 | $0.00000000013684809062876 | $7,439 | $269,174 |
| Aug-11 2024 | $0.00000000013682528347244 | $0.00000000013148488923733 | $0.00000000014633296359347 | $0.00000000014628166514809 | $11,294 | $279,922 |
| Aug-10 2024 | $0.00000000013724647945793 | $0.00000000012735785425568 | $0.00000000015257813181246 | $0.00000000013963669439758 | $9,766 | $280,784 |
| Aug-09 2024 | $0.00000000010530882971308 | $0.00000000010530882971308 | $0.00000000016603590896338 | $0.00000000016603590896338 | $11,075 | $215,444 |